Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.360 1.410 1.410 1.410 1,300 -0.02(-1.40%)
Dec 30, 2015 1.410 1.430 1.410 1.430 5,167 +0.09(+6.70%)
Dec 29, 2015 1.410 1.480 1.340 1.340 5,492 +0.00(+0.01%)
Dec 28, 2015 1.372 1.372 1.300 1.340 10,945 +0.00(+0.18%)
Dec 24, 2015 1.410 1.338 1.338 1.338 900 -0.04(-3.07%)
Dec 23, 2015 1.314 1.400 1.314 1.380 16,484 +0.01(+0.73%)
Dec 22, 2015 1.374 1.411 1.313 1.370 2,369 -0.01(-0.72%)
Dec 21, 2015 1.390 1.440 1.332 1.380 10,164 +0.08(+6.37%)
Dec 18, 2015 1.270 1.320 1.260 1.297 2,232 -0.01(-0.96%)
Dec 17, 2015 1.500 1.500 1.260 1.310 4,712 -0.15(-10.27%)
Dec 16, 2015 1.330 1.520 1.200 1.460 44,238 +0.05(+3.55%)
Dec 15, 2015 1.350 1.440 1.210 1.410 30,373 +0.21(+17.50%)
Dec 14, 2015 1.300 1.388 1.200 1.200 3,831 -0.13(-9.77%)
Dec 11, 2015 1.324 1.356 1.300 1.330 15,103 +0.02(+1.53%)
Dec 10, 2015 1.467 1.467 1.300 1.310 12,686 -0.02(-1.50%)
Dec 09, 2015 1.434 1.471 1.330 1.330 52,675 -0.12(-8.28%)
Dec 08, 2015 1.528 1.550 1.450 1.450 3,793 -0.12(-7.64%)
Dec 07, 2015 1.670 1.670 1.380 1.570 62,839 -0.00(-0.01%)
Dec 04, 2015 1.380 1.670 1.380 1.570 79,233 +0.22(+16.31%)
Dec 03, 2015 1.476 1.600 1.330 1.350 50,375 -0.15(-10.00%)
Dec 02, 2015 1.810 1.810 1.500 1.500 98,054 -0.33(-18.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.