Indicators

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.190	2.310	2.190	2.260	46,215	+0.09(+4.15%)
Sep 28, 2017	2.200	2.260	2.150	2.170	20,632	-0.04(-1.81%)
Sep 27, 2017	2.190	2.320	2.150	2.210	86,229	+0.10(+4.74%)
Sep 26, 2017	2.090	2.110	2.061	2.110	37,956	+0.03(+1.44%)
Sep 25, 2017	2.090	2.150	2.060	2.080	15,674	-0.03(-1.42%)
Sep 22, 2017	2.130	2.146	2.110	2.110	2,594	-0.01(-0.47%)
Sep 21, 2017	2.100	2.150	2.100	2.120	3,192	+0.04(+1.92%)
Sep 20, 2017	2.140	2.150	2.070	2.080	23,984	-0.08(-3.70%)
Sep 19, 2017	2.160	2.180	2.160	2.160	27,102	+0.03(+1.41%)
Sep 18, 2017	2.180	2.190	2.120	2.130	11,610	-0.05(-2.29%)
Sep 15, 2017	2.110	2.200	2.110	2.180	7,412	+0.04(+1.87%)
Sep 14, 2017	2.250	2.250	2.100	2.140	29,822	-0.04(-1.83%)
Sep 13, 2017	2.020	2.200	2.020	2.180	84,660	+0.12(+5.83%)
Sep 12, 2017	2.020	2.090	1.871	2.060	27,461	+0.01(+0.49%)
Sep 11, 2017	2.100	2.100	2.020	2.050	9,016	+0.00(+0.00%)
Sep 08, 2017	2.050	2.080	2.040	2.050	16,372	+0.00(+0.00%)
Sep 07, 2017	2.010	2.070	2.010	2.050	16,804	+0.05(+2.50%)
Sep 06, 2017	1.950	2.017	1.810	2.000	52,519	+0.19(+10.50%)
Sep 05, 2017	2.030	2.070	1.810	1.810	32,842	-0.19(-9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.