Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2018 0.2600 0.2600 0 +0.00(+0.00%)
Jul 13, 2018 2.050 2.380 2.050 2.300 150,124 +0.23(+11.11%)
Jul 12, 2018 2.180 2.273 2.020 2.070 69,727 -0.12(-5.26%)
Jul 11, 2018 2.120 2.334 2.100 2.185 141,990 +0.04(+2.10%)
Jul 10, 2018 2.170 2.220 2.060 2.140 22,486 -0.04(-1.83%)
Jul 09, 2018 2.100 2.180 2.060 2.180 29,224 +0.08(+3.81%)
Jul 06, 2018 2.130 2.150 2.020 2.100 73,561 -0.02(-0.94%)
Jul 05, 2018 2.370 2.410 2.060 2.120 20,176 -0.20(-8.62%)
Jul 03, 2018 2.320 2.320 2.320 0 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.