Indicators

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.8300	0.8300	0.8300	0.8300	314	+0.00(+0.00%)
Sep 29, 2015	0.8400	0.8400	0.8250	0.8300	2,057	-0.01(-1.19%)
Sep 28, 2015	0.8000	0.8448	0.8000	0.8400	3,383	+0.04(+4.99%)
Sep 25, 2015	0.8790	0.8790	0.7800	0.8001	23,341	-0.10(-11.10%)
Sep 24, 2015	0.9090	0.9100	0.8801	0.9000	18,738	-0.02(-2.14%)
Sep 23, 2015	0.9300	0.9536	0.8600	0.9197	34,409	-0.05(-5.19%)
Sep 22, 2015	1.070	1.080	0.9110	0.9700	87,274	-0.11(-10.19%)
Sep 21, 2015	0.8740	1.350	0.8740	1.080	710,437	+0.33(+44.01%)
Sep 17, 2015	0.7500	0.7500	0.7500	0.7500	500	+0.05(+7.14%)
Sep 15, 2015	0.7100	0.7000	0.7000	0.7000	58	+0.04(+5.56%)
Sep 14, 2015	0.6631	0.6631	0.6631	0.6631	238	-0.14(-17.11%)
Sep 11, 2015	0.8000	0.8000	0.8000	0.8000	604	-0.02(-2.30%)
Sep 10, 2015	0.7800	0.8188	0.7800	0.8188	4,207	+0.04(+4.97%)
Sep 09, 2015	0.8331	0.8431	0.7681	0.7800	11,202	-0.04(-4.87%)
Sep 08, 2015	0.8200	0.8201	0.8199	0.8199	3,828	-0.00(-0.01%)
Sep 03, 2015	0.8100	0.8200	0.8200	0.8200	2,400	-0.02(-2.38%)
Sep 02, 2015	0.8300	0.8521	0.8000	0.8400	24,315	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.