Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.060 1.130 1.050 1.060 3,843 -0.04(-3.64%)
Jul 30, 2015 0.9701 1.300 0.9422 1.100 237,127 +0.04(+3.77%)
Jul 29, 2015 1.020 1.020 1.020 1.060 4,459 +0.09(+9.28%)
Jul 28, 2015 0.9600 1.000 0.9500 0.9700 16,201 +0.01(+1.04%)
Jul 27, 2015 0.9900 1.030 0.9400 0.9600 10,962 -0.06(-5.88%)
Jul 24, 2015 1.070 1.070 0.9801 1.020 5,159 -0.05(-4.67%)
Jul 23, 2015 1.050 1.070 0.9500 1.070 11,327 +0.01(+0.94%)
Jul 22, 2015 1.060 1.080 1.050 1.060 6,046 +0.03(+2.91%)
Jul 21, 2015 1.050 1.060 0.8500 1.030 36,998 -0.06(-5.50%)
Jul 20, 2015 1.030 1.100 1.030 1.090 32,516 +0.05(+4.81%)
Jul 17, 2015 1.082 1.100 1.040 1.040 5,850 -0.03(-2.80%)
Jul 16, 2015 1.060 1.100 1.060 1.070 6,453 +0.01(+0.94%)
Jul 15, 2015 1.190 1.200 1.050 1.060 19,042 -0.07(-6.19%)
Jul 14, 2015 1.100 1.180 1.080 1.130 9,426 +0.03(+2.73%)
Jul 13, 2015 1.100 1.100 1.060 1.100 22,682 +0.04(+3.75%)
Jul 10, 2015 1.050 1.090 1.050 1.060 13,252 +0.04(+3.94%)
Jul 09, 2015 1.010 1.050 1.003 1.020 20,110 +0.01(+0.99%)
Jul 08, 2015 1.020 1.070 0.9800 1.010 24,978 -0.06(-5.61%)
Jul 07, 2015 1.100 1.100 1.030 1.070 17,147 -0.04(-3.44%)
Jul 06, 2015 1.042 1.150 1.000 1.108 15,440 +0.06(+5.53%)
Jul 02, 2015 1.180 1.050 1.050 1.050 21,300 -0.09(-7.89%)
Jul 01, 2015 1.150 1.161 1.130 1.140 8,803 -0.03(-2.56%)
Jun 30, 2015 1.153 1.200 1.150 1.170 17,467 -0.01(-0.85%)
Jun 29, 2015 1.200 1.270 1.180 1.180 24,172 -0.06(-4.84%)
Jun 26, 2015 1.260 1.280 1.200 1.240 5,075 -0.04(-3.13%)
Jun 25, 2015 1.320 1.320 1.280 1.280 9,720 +0.01(+0.79%)
Jun 24, 2015 1.410 1.410 1.250 1.270 58,859 -0.13(-9.29%)
Jun 23, 2015 1.400 1.440 1.400 1.400 6,543 -0.01(-0.71%)
Jun 22, 2015 1.410 1.419 1.395 1.410 8,382 -0.01(-0.70%)
Jun 19, 2015 1.380 1.512 1.380 1.420 20,474 +0.02(+1.43%)
Jun 18, 2015 1.400 1.410 1.369 1.400 3,201 -0.02(-1.41%)
Jun 17, 2015 1.330 1.440 1.300 1.420 11,219 -0.06(-4.05%)
Jun 16, 2015 1.470 1.530 1.420 1.480 11,824 +0.01(+0.68%)
Jun 15, 2015 1.463 1.490 1.460 1.470 7,450 -0.09(-5.77%)
Jun 12, 2015 1.600 1.640 1.460 1.560 70,200 +0.02(+1.30%)
Jun 11, 2015 1.332 1.690 1.290 1.540 105,684 +0.13(+9.22%)
Jun 10, 2015 1.360 1.410 1.250 1.410 40,353 +0.05(+3.68%)
Jun 09, 2015 1.440 1.440 1.440 1.360 77,823 -0.04(-2.86%)
Jun 08, 2015 1.430 1.470 1.400 1.400 31,201 -0.05(-3.45%)
Jun 05, 2015 1.520 1.520 1.420 1.450 49,255 -0.07(-4.61%)
Jun 04, 2015 1.590 1.600 1.510 1.520 42,730 -0.07(-4.40%)
Jun 03, 2015 1.630 1.630 1.540 1.590 41,478 +0.06(+3.92%)
Jun 02, 2015 1.563 1.621 1.530 1.530 20,399 -0.01(-0.65%)
Jun 01, 2015 1.708 1.715 1.540 1.540 26,243 -0.07(-4.35%)
May 29, 2015 1.540 1.850 1.510 1.610 344,688 +0.07(+4.55%)
May 28, 2015 1.560 1.630 1.510 1.540 18,887 -0.05(-3.23%)
May 27, 2015 1.610 1.610 1.580 1.591 17,804 -0.02(-1.16%)
May 26, 2015 1.673 1.710 1.610 1.610 17,710 -0.04(-2.42%)
May 22, 2015 1.680 1.650 1.650 1.650 23,500 -0.03(-1.79%)
May 21, 2015 1.720 1.750 1.650 1.680 25,209 -0.04(-2.33%)
May 20, 2015 1.670 1.750 1.660 1.720 26,760 +0.04(+2.38%)
May 19, 2015 1.720 1.769 1.660 1.680 27,681 -0.01(-0.60%)
May 18, 2015 1.640 1.765 1.600 1.690 33,430 +0.08(+4.98%)
May 15, 2015 1.710 1.730 1.570 1.610 92,719 -0.15(-8.52%)
May 14, 2015 1.750 1.840 1.695 1.760 46,037 +0.04(+2.33%)
May 13, 2015 1.720 1.850 1.719 1.720 100,188 +0.00(+0.00%)
May 12, 2015 1.660 1.770 1.660 1.720 32,018 +0.00(+0.00%)
May 11, 2015 1.730 1.810 1.670 1.720 80,935 +0.02(+1.18%)
May 08, 2015 1.740 1.760 1.660 1.700 46,398 -0.04(-2.30%)
May 07, 2015 1.810 1.860 1.665 1.740 141,217 -0.15(-7.94%)
May 06, 2015 2.007 2.007 1.840 1.890 104,584 -0.14(-6.90%)
May 05, 2015 2.180 2.210 1.960 2.030 73,218 -0.12(-5.77%)
May 04, 2015 2.010 2.160 1.940 2.154 156,431 +0.03(+1.62%)
May 01, 2015 2.260 2.450 2.050 2.120 885,766 +0.17(+8.72%)
Apr 30, 2015 1.951 2.074 1.910 1.950 94,594 -0.14(-6.70%)
Apr 29, 2015 1.930 2.190 1.905 2.090 202,770 +0.17(+8.85%)
Apr 28, 2015 2.200 2.200 1.890 1.920 239,123 -0.16(-7.69%)
Apr 27, 2015 2.290 2.370 1.980 2.080 417,324 -0.20(-8.77%)
Apr 24, 2015 2.100 2.740 2.070 2.280 2,819,227 -0.05(-2.15%)
Apr 23, 2015 1.480 2.480 1.380 2.330 4,087,394 +0.95(+68.84%)
Apr 22, 2015 1.370 1.470 1.350 1.380 16,000 +0.01(+0.76%)
Apr 21, 2015 1.450 1.450 1.350 1.370 5,497 +0.01(+0.71%)
Apr 20, 2015 1.340 1.440 1.310 1.360 4,538 +0.03(+2.18%)
Apr 17, 2015 1.260 1.590 1.260 1.331 27,601 -0.04(-2.71%)
Apr 16, 2015 1.350 1.380 1.250 1.368 8,726 -0.02(-1.20%)
Apr 15, 2015 1.370 1.490 1.210 1.385 49,253 -0.08(-5.16%)
Apr 14, 2015 1.485 1.603 1.260 1.460 55,742 +0.03(+2.10%)
Apr 13, 2015 1.570 1.680 1.410 1.430 39,495 -0.21(-12.80%)
Apr 10, 2015 1.650 1.800 1.430 1.640 83,432 -0.16(-8.89%)
Apr 09, 2015 1.310 1.850 1.310 1.800 175,687 +0.54(+42.86%)
Apr 08, 2015 1.200 1.400 1.200 1.260 25,637 +0.10(+8.62%)
Apr 07, 2015 1.171 1.171 1.130 1.160 23,305 +0.03(+2.65%)
Apr 06, 2015 1.140 1.140 1.130 1.130 3,937 -0.05(-4.24%)
Apr 02, 2015 1.200 1.180 1.180 1.180 1,500 -0.02(-1.67%)
Apr 01, 2015 1.140 1.200 1.125 1.200 948 +0.06(+5.26%)
Mar 31, 2015 1.220 1.220 1.140 1.140 3,351 -0.03(-2.56%)
Mar 30, 2015 1.170 1.200 1.160 1.170 5,915 -0.02(-1.66%)
Mar 27, 2015 1.191 1.191 1.190 1.190 968 +0.03(+2.56%)
Mar 26, 2015 1.160 1.160 1.160 1.160 886 +0.00(+0.00%)
Mar 25, 2015 1.170 1.170 1.160 1.160 3,047 -0.10(-7.75%)
Mar 24, 2015 1.180 1.257 1.180 1.257 2,950 +0.02(+1.71%)
Mar 23, 2015 1.209 1.300 1.150 1.236 8,885 -0.05(-4.16%)
Mar 20, 2015 1.180 1.300 1.110 1.290 47,972 +0.06(+4.88%)
Mar 19, 2015 1.200 1.260 1.120 1.230 34,886 +0.13(+11.82%)
Mar 18, 2015 1.173 1.230 1.100 1.100 12,902 -0.14(-11.29%)
Mar 17, 2015 1.150 1.240 1.140 1.240 16,819 +0.06(+5.08%)
Mar 16, 2015 1.180 1.180 1.180 1.180 301 -0.01(-0.84%)
Mar 13, 2015 1.190 1.190 1.170 1.190 3,750 +0.05(+4.38%)
Mar 12, 2015 1.240 1.240 1.140 1.140 3,103 -0.11(-8.62%)
Mar 11, 2015 1.170 1.248 1.130 1.248 40,020 +0.03(+2.26%)
Mar 09, 2015 1.230 1.220 1.220 1.220 3,900 -0.05(-3.93%)
Mar 06, 2015 1.200 1.280 1.190 1.270 15,505 +0.02(+1.43%)
Mar 05, 2015 1.240 1.290 1.210 1.252 8,106 +0.06(+5.08%)
Mar 04, 2015 1.220 1.250 1.280 1.192 8,923 -0.09(-6.91%)
Mar 03, 2015 1.160 1.280 1.160 1.280 9,463 +0.01(+0.90%)
Mar 02, 2015 1.230 1.269 1.170 1.269 16,428 +0.10(+8.44%)
Feb 27, 2015 1.110 1.290 1.110 1.170 43,679 +0.10(+9.34%)
Feb 26, 2015 1.210 1.330 0.9901 1.070 65,872 -0.18(-14.40%)
Feb 25, 2015 1.250 1.300 1.250 1.250 9,590 -0.03(-2.37%)
Feb 24, 2015 1.230 1.282 1.200 1.280 4,945 +0.08(+6.70%)
Feb 23, 2015 1.311 1.311 1.200 1.200 27,645 -0.11(-8.40%)
Feb 20, 2015 1.380 1.387 1.310 1.310 2,372 -0.05(-3.68%)
Feb 19, 2015 1.280 1.380 1.276 1.360 13,042 +0.01(+0.74%)
Feb 18, 2015 1.400 1.400 1.280 1.350 8,875 -0.05(-3.57%)
Feb 17, 2015 1.380 1.400 1.300 1.400 23,890 +0.05(+3.70%)
Feb 13, 2015 1.440 1.350 1.350 1.350 19,900 +0.06(+4.65%)
Feb 12, 2015 1.400 1.400 1.260 1.290 18,210 -0.09(-6.52%)
Feb 11, 2015 1.333 1.400 1.333 1.380 5,082 +0.04(+2.99%)
Feb 10, 2015 1.370 1.380 1.340 1.340 12,752 +0.00(+0.00%)
Feb 09, 2015 1.350 1.380 1.290 1.340 13,940 +0.08(+6.35%)
Feb 06, 2015 1.230 1.490 1.210 1.260 26,565 +0.03(+2.44%)
Feb 05, 2015 1.400 1.490 1.220 1.230 38,220 -0.17(-12.14%)
Feb 04, 2015 1.220 1.550 1.200 1.400 95,546 +0.15(+11.77%)
Feb 03, 2015 1.260 1.260 1.220 1.253 3,901 -0.01(-0.59%)
Feb 02, 2015 1.310 1.310 1.200 1.260 10,201 -0.04(-3.16%)
Jan 30, 2015 1.300 1.320 1.300 1.301 12,385 +0.00(+0.08%)
Jan 29, 2015 1.330 1.360 1.290 1.300 5,564 -0.03(-2.33%)
Jan 28, 2015 1.378 1.380 1.240 1.331 8,591 +0.00(+0.08%)
Jan 27, 2015 1.251 1.330 1.250 1.330 3,367 +0.05(+3.91%)
Jan 26, 2015 1.280 1.337 1.280 1.280 11,863 -0.05(-3.54%)
Jan 23, 2015 1.360 1.360 1.270 1.327 29,036 -0.03(-2.43%)
Jan 22, 2015 1.350 1.450 1.350 1.360 16,130 -0.03(-2.51%)
Jan 21, 2015 1.390 1.400 1.350 1.395 1,718 +0.11(+8.98%)
Jan 20, 2015 1.410 1.410 1.270 1.280 12,720 -0.11(-7.91%)
Jan 16, 2015 1.260 1.390 1.260 1.390 26,289 +0.13(+10.32%)
Jan 15, 2015 1.220 1.330 1.140 1.260 10,570 +0.10(+8.62%)
Jan 14, 2015 1.236 1.236 1.150 1.160 11,045 -0.12(-9.38%)
Jan 13, 2015 1.170 1.310 1.170 1.280 14,624 +0.08(+6.67%)
Jan 12, 2015 1.210 1.210 1.160 1.200 5,293 -0.01(-0.83%)
Jan 09, 2015 1.250 1.330 1.210 1.210 7,761 -0.07(-5.47%)
Jan 08, 2015 1.400 1.410 1.260 1.280 42,569 -0.12(-8.57%)
Jan 07, 2015 1.480 1.650 1.280 1.400 65,193 -0.17(-10.83%)
Jan 06, 2015 1.470 2.100 1.470 1.570 334,664 +0.17(+12.14%)
Jan 05, 2015 1.300 1.470 1.260 1.400 27,363 +0.14(+11.11%)
Jan 02, 2015 1.130 1.279 1.120 1.260 28,725 +0.19(+17.76%)
Dec 31, 2014 1.110 1.070 1.070 1.070 11,900 -0.06(-5.31%)
Dec 30, 2014 1.100 1.140 1.020 1.130 44,147 -0.02(-1.74%)
Dec 29, 2014 1.110 1.170 1.110 1.150 10,548 -0.01(-0.86%)
Dec 26, 2014 1.190 1.280 1.060 1.160 13,287 -0.03(-2.52%)
Dec 24, 2014 1.160 1.190 1.190 1.190 18,700 +0.05(+4.39%)
Dec 23, 2014 1.270 1.282 1.130 1.140 5,813 -0.14(-10.94%)
Dec 22, 2014 1.260 1.280 1.260 1.280 2,327 -0.02(-1.54%)
Dec 19, 2014 1.300 1.350 1.220 1.300 22,000 -0.04(-2.99%)
Dec 18, 2014 1.280 1.380 1.280 1.340 3,461 +0.06(+4.69%)
Dec 17, 2014 1.300 1.300 1.260 1.280 8,525 -0.06(-4.77%)
Dec 16, 2014 1.360 1.380 1.290 1.344 8,064 +0.01(+0.42%)
Dec 15, 2014 1.280 1.370 1.280 1.339 2,400 +0.08(+6.23%)
Dec 12, 2014 1.270 1.400 1.260 1.260 14,024 -0.09(-6.67%)
Dec 11, 2014 1.300 1.350 1.290 1.350 3,691 +0.06(+4.65%)
Dec 10, 2014 1.350 1.370 1.220 1.290 14,888 -0.11(-7.86%)
Dec 09, 2014 1.450 1.450 1.390 1.400 14,483 -0.03(-2.17%)
Dec 08, 2014 1.440 1.470 1.370 1.431 9,752 +0.02(+1.49%)
Dec 05, 2014 1.460 1.480 1.449 1.410 10,950 -0.05(-3.42%)
Dec 04, 2014 1.460 1.500 1.460 1.460 6,204 +0.02(+1.39%)
Dec 03, 2014 1.310 1.600 1.220 1.440 178,259 +0.05(+3.60%)
Dec 02, 2014 1.260 1.417 1.210 1.390 23,677 +0.08(+6.11%)
Dec 01, 2014 1.140 1.400 1.140 1.310 59,272 +0.18(+15.93%)
Nov 28, 2014 1.170 1.170 1.050 1.130 15,218 -0.04(-3.42%)
Nov 26, 2014 1.170 1.170 1.170 1.170 1,400 -0.01(-0.85%)
Nov 25, 2014 1.190 1.250 1.160 1.180 9,050 -0.06(-5.14%)
Nov 24, 2014 1.263 1.270 1.190 1.244 21,390 +0.06(+5.42%)
Nov 21, 2014 1.200 1.350 1.180 1.180 77,585 -0.01(-0.81%)
Nov 20, 2014 1.210 1.210 1.190 1.190 6,420 -0.03(-2.49%)
Nov 19, 2014 1.141 1.220 1.090 1.220 10,810 +0.07(+6.09%)
Nov 18, 2014 1.150 1.260 1.140 1.150 10,657 -0.00(-0.04%)
Nov 17, 2014 1.310 1.310 1.150 1.151 21,824 -0.08(-6.46%)
Nov 14, 2014 1.440 1.440 1.170 1.230 37,174 -0.17(-12.14%)
Nov 13, 2014 1.170 1.500 1.160 1.400 65,412 +0.24(+20.69%)
Nov 12, 2014 1.250 1.250 1.150 1.160 40,240 -0.03(-2.52%)
Nov 11, 2014 1.260 1.260 1.150 1.190 22,744 -0.08(-6.30%)
Nov 10, 2014 1.320 1.320 1.270 1.270 1,201 -0.08(-5.93%)
Nov 07, 2014 1.300 1.430 1.210 1.350 28,297 +0.10(+8.00%)
Nov 06, 2014 1.110 1.310 1.072 1.250 70,000 +0.18(+16.89%)
Nov 05, 2014 1.020 1.100 1.020 1.069 6,434 -0.04(-3.67%)
Nov 04, 2014 1.220 1.220 1.010 1.110 38,067 -0.13(-10.48%)
Nov 03, 2014 1.260 1.260 1.220 1.240 1,900 -0.06(-4.62%)
Oct 31, 2014 1.360 1.361 1.290 1.300 8,575 -0.09(-6.47%)
Oct 30, 2014 1.350 1.470 1.340 1.390 2,600 +0.05(+3.65%)
Oct 29, 2014 1.410 1.390 1.330 1.341 7,720 -0.05(-3.53%)
Oct 28, 2014 1.380 1.420 1.380 1.390 7,374 -0.04(-2.80%)
Oct 27, 2014 1.510 1.580 1.580 1.430 20,263 -0.15(-9.49%)
Oct 24, 2014 1.580 1.640 1.570 1.580 11,516 +0.00(+0.00%)
Oct 23, 2014 1.570 1.650 1.480 1.580 33,868 -0.04(-2.47%)
Oct 22, 2014 1.710 1.770 1.610 1.620 32,931 -0.15(-8.47%)
Oct 21, 2014 1.680 1.880 1.670 1.770 25,569 +0.09(+5.36%)
Oct 20, 2014 1.660 1.700 1.605 1.680 38,267 -0.07(-4.00%)
Oct 17, 2014 1.820 2.100 1.621 1.750 142,872 -0.09(-4.89%)
Oct 16, 2014 1.360 2.100 1.280 1.840 313,488 +0.52(+39.39%)
Oct 15, 2014 0.8000 1.680 0.8000 1.320 369,779 +0.60(+83.33%)
Oct 14, 2014 1.000 1.000 0.6200 0.7200 84,000 -0.32(-30.77%)
Oct 13, 2014 1.040 1.220 1.020 1.040 13,000 -0.04(-3.70%)
Oct 10, 2014 1.190 1.190 1.060 1.080 5,625 -0.09(-7.69%)
Oct 09, 2014 1.180 1.180 1.130 1.170 8,418 +0.03(+2.63%)
Oct 08, 2014 1.300 1.300 1.100 1.140 44,592 -0.16(-12.31%)
Oct 07, 2014 1.340 1.440 1.300 1.300 5,622 -0.04(-2.99%)
Oct 06, 2014 1.470 1.490 1.320 1.340 11,439 -0.10(-6.94%)
Oct 03, 2014 1.540 1.540 1.420 1.440 6,656 -0.14(-8.86%)
Oct 02, 2014 1.580 1.580 1.580 1.580 305 +0.05(+3.27%)
Oct 01, 2014 1.640 1.640 1.500 1.530 4,479 -0.15(-8.93%)
Sep 30, 2014 1.640 1.680 1.640 1.680 670 +0.07(+4.35%)
Sep 29, 2014 1.750 1.750 1.600 1.610 4,027 -0.14(-8.00%)
Sep 26, 2014 1.590 1.770 1.590 1.750 7,938 +0.14(+8.70%)
Sep 25, 2014 1.740 1.750 1.580 1.610 8,349 -0.11(-6.40%)
Sep 24, 2014 1.710 1.720 1.710 1.720 4,810 +0.02(+1.18%)
Sep 23, 2014 1.870 1.900 1.700 1.700 12,361 -0.06(-3.41%)
Sep 22, 2014 1.770 1.860 1.750 1.760 5,100 -0.01(-0.56%)
Sep 19, 2014 1.790 1.810 1.750 1.770 4,520 -0.07(-3.80%)
Sep 18, 2014 1.870 1.870 1.770 1.840 14,449 -0.02(-1.08%)
Sep 17, 2014 1.860 1.887 1.770 1.860 5,010 -0.05(-2.62%)
Sep 16, 2014 1.940 1.940 1.760 1.910 8,900 -0.03(-1.55%)
Sep 15, 2014 1.980 1.980 1.940 1.940 6,676 -0.02(-1.02%)
Sep 12, 2014 1.960 1.960 1.960 1.960 408 -0.07(-3.33%)
Sep 11, 2014 1.930 2.029 1.930 2.028 14,861 +0.08(+3.98%)
Sep 10, 2014 2.040 2.050 1.950 1.950 1,613 -0.05(-2.50%)
Sep 09, 2014 2.020 2.020 1.930 2.000 12,283 -0.02(-0.99%)
Sep 08, 2014 2.060 2.080 2.000 2.020 9,120 -0.03(-1.46%)
Sep 05, 2014 2.110 2.110 1.880 2.050 2,635 -0.01(-0.49%)
Sep 04, 2014 1.860 2.080 1.860 2.060 4,194 +0.02(+0.98%)
Sep 03, 2014 2.100 2.130 1.920 2.040 21,327 -0.09(-4.23%)
Sep 02, 2014 2.040 2.130 2.070 2.130 27,073 +0.06(+2.89%)
Aug 29, 2014 2.050 2.070 2.070 2.070 10,700 +0.01(+0.50%)
Aug 28, 2014 2.010 2.100 2.000 2.060 7,617 -0.01(-0.48%)
Aug 27, 2014 2.040 2.230 1.960 2.070 109,836 +0.14(+7.25%)
Aug 26, 2014 1.800 2.260 1.700 1.930 116,237 +0.14(+7.93%)
Aug 25, 2014 1.550 1.690 1.550 1.788 51,258 +0.22(+13.90%)
Aug 22, 2014 1.590 1.670 1.570 1.570 11,668 -0.02(-1.26%)
Aug 21, 2014 1.720 1.760 1.580 1.590 46,216 -0.13(-7.56%)
Aug 20, 2014 1.780 1.790 1.720 1.720 3,103 -0.04(-2.22%)
Aug 19, 2014 1.810 1.820 1.730 1.759 7,784 -0.03(-1.73%)
Aug 18, 2014 1.880 1.880 1.760 1.790 23,341 -0.04(-2.19%)
Aug 15, 2014 1.750 1.860 1.750 1.830 8,703 +0.04(+2.23%)
Aug 14, 2014 1.770 1.880 1.750 1.790 22,693 +0.02(+1.13%)
Aug 13, 2014 1.820 1.820 1.710 1.770 21,042 -0.05(-2.75%)
Aug 12, 2014 1.760 1.830 1.720 1.820 26,759 +0.05(+2.82%)
Aug 11, 2014 1.920 1.920 1.760 1.770 26,415 -0.04(-2.21%)
Aug 08, 2014 1.931 1.931 1.810 1.810 55,817 +0.00(+0.00%)
Aug 07, 2014 1.830 1.980 1.760 1.810 63,294 -0.08(-4.23%)
Aug 06, 2014 1.870 1.966 1.700 1.890 7,417 +0.02(+1.07%)
Aug 05, 2014 1.870 1.950 1.860 1.870 3,564 -0.11(-5.56%)
Aug 04, 2014 1.860 1.980 1.840 1.980 15,727 +0.12(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.