Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.670 1.910 1.630 1.710 165,736 -0.01(-0.58%)
Jun 29, 2016 1.400 2.460 1.390 1.720 2,429,818 +0.35(+25.55%)
Jun 28, 2016 1.300 1.490 1.220 1.370 118,919 +0.07(+5.38%)
Jun 27, 2016 1.470 1.470 1.210 1.300 67,092 -0.15(-10.34%)
Jun 24, 2016 1.530 1.560 1.450 1.450 34,498 -0.13(-8.23%)
Jun 23, 2016 1.510 1.590 1.510 1.580 13,485 +0.06(+3.95%)
Jun 22, 2016 1.520 1.600 1.501 1.520 19,158 -0.06(-3.80%)
Jun 21, 2016 1.550 1.580 1.510 1.580 12,489 +0.02(+1.28%)
Jun 20, 2016 1.670 1.670 1.550 1.560 47,736 -0.12(-7.14%)
Jun 17, 2016 1.780 1.800 1.660 1.680 63,501 -0.12(-6.67%)
Jun 16, 2016 1.870 1.970 1.720 1.800 27,511 -0.09(-4.76%)
Jun 15, 2016 1.890 2.190 1.770 1.890 89,989 -0.05(-2.58%)
Jun 14, 2016 2.100 2.440 1.900 1.940 306,721 -0.18(-8.49%)
Jun 13, 2016 2.050 2.200 1.720 2.120 92,773 +0.10(+4.95%)
Jun 10, 2016 1.850 2.190 1.610 2.020 194,006 +0.17(+9.19%)
Jun 09, 2016 1.820 2.020 1.780 1.850 135,504 -0.21(-10.19%)
Jun 08, 2016 2.260 2.290 1.930 2.060 507,224 -0.42(-16.94%)
Jun 07, 2016 3.270 4.390 2.285 2.480 5,896,790 +1.43(+136.19%)
Jun 06, 2016 1.150 1.150 1.050 1.050 3,900 -0.11(-9.48%)
Jun 03, 2016 1.020 1.160 1.020 1.160 22,174 +0.06(+5.45%)
Jun 02, 2016 1.050 1.100 1.030 1.100 5,320 -0.01(-0.90%)
Jun 01, 2016 1.130 1.130 1.050 1.110 8,401 -0.02(-1.77%)
May 31, 2016 1.160 1.180 1.130 1.130 2,471 -0.03(-2.59%)
May 27, 2016 1.150 1.160 1.160 1.160 4,800 +0.03(+2.98%)
May 26, 2016 1.140 1.180 1.090 1.126 18,431 +0.04(+3.34%)
May 25, 2016 1.090 1.090 1.030 1.090 1,518 +0.05(+4.80%)
May 24, 2016 1.050 1.050 1.030 1.040 3,757 +0.02(+1.97%)
May 23, 2016 1.080 1.080 1.020 1.020 7,489 -0.06(-5.84%)
May 19, 2016 1.020 1.083 1.083 1.083 200 +0.03(+3.17%)
May 18, 2016 1.040 1.100 1.040 1.050 3,959 -0.04(-3.67%)
May 17, 2016 1.048 1.130 1.048 1.090 2,971 -0.01(-0.91%)
May 16, 2016 1.057 1.137 1.054 1.100 8,388 +0.05(+4.75%)
May 13, 2016 1.050 1.050 1.050 1.050 336 -0.02(-1.86%)
May 12, 2016 1.080 1.080 1.070 1.070 600 +0.00(+0.30%)
May 11, 2016 1.040 1.067 1.040 1.067 200 -0.01(-1.13%)
May 10, 2016 1.079 1.079 1.070 1.079 705 +0.01(+0.84%)
May 09, 2016 1.080 1.080 1.070 1.070 3,185 -0.01(-1.15%)
May 06, 2016 1.050 1.083 1.010 1.083 2,748 +0.00(+0.37%)
May 05, 2016 1.079 1.079 1.079 1.079 1,005 +0.01(+0.79%)
May 04, 2016 1.026 1.090 1.020 1.070 6,381 +0.00(+0.38%)
May 03, 2016 1.050 1.090 1.050 1.066 4,151 -0.03(-3.09%)
May 02, 2016 1.100 1.100 1.020 1.100 3,262 +0.01(+0.57%)
Apr 29, 2016 1.060 1.100 1.060 1.094 2,206 -0.02(-1.45%)
Apr 28, 2016 1.140 1.140 1.039 1.110 14,501 +0.04(+3.62%)
Apr 27, 2016 1.170 1.170 1.010 1.071 6,256 -0.10(-8.38%)
Apr 25, 2016 1.170 1.169 1.169 1.169 5 +0.02(+1.31%)
Apr 21, 2016 1.170 1.154 1.154 1.154 86 -0.01(-0.53%)
Apr 20, 2016 1.125 1.178 1.125 1.160 5,374 +0.00(+0.01%)
Apr 19, 2016 1.130 1.180 1.100 1.160 21,180 +0.08(+7.41%)
Apr 18, 2016 1.080 1.080 1.080 1.080 535 -0.05(-4.42%)
Apr 15, 2016 1.080 1.140 1.080 1.130 5,325 +0.05(+4.25%)
Apr 14, 2016 1.123 1.123 1.084 1.084 4,169 -0.04(-3.22%)
Apr 13, 2016 1.050 1.167 1.050 1.120 7,362 +0.06(+5.66%)
Apr 12, 2016 1.050 1.117 1.050 1.060 9,726 -0.08(-7.02%)
Apr 11, 2016 1.070 1.180 1.070 1.140 7,531 +0.04(+3.64%)
Apr 08, 2016 1.030 1.180 1.030 1.100 8,712 +0.07(+6.80%)
Apr 07, 2016 1.030 1.180 0.9910 1.030 24,810 +0.00(+0.00%)
Apr 05, 2016 1.040 1.030 1.030 1.030 75 -0.05(-4.68%)
Apr 04, 2016 1.081 1.081 1.081 1.081 261 -0.03(-2.65%)
Apr 01, 2016 1.060 1.110 1.060 1.110 320 +0.01(+0.51%)
Mar 31, 2016 1.050 1.180 1.050 1.104 2,684 +0.00(+0.40%)
Mar 30, 2016 1.060 1.100 1.060 1.100 5,293 +0.03(+2.81%)
Mar 29, 2016 1.020 1.090 1.020 1.070 3,029 +0.04(+3.47%)
Mar 28, 2016 1.070 1.080 1.030 1.034 4,657 -0.10(-8.50%)
Mar 24, 2016 1.090 1.130 1.130 1.130 6,400 +0.08(+7.29%)
Mar 23, 2016 1.020 1.090 1.020 1.053 9,952 +0.00(+0.30%)
Mar 22, 2016 1.050 1.057 1.050 1.050 1,479 -0.03(-2.80%)
Mar 21, 2016 1.050 1.080 1.050 1.080 6,263 +0.03(+2.89%)
Mar 18, 2016 1.050 1.110 1.050 1.050 4,146 -0.02(-2.22%)
Mar 16, 2016 1.100 1.074 1.074 1.074 141 -0.03(-2.38%)
Mar 15, 2016 1.064 1.116 1.050 1.100 5,608 -0.02(-2.06%)
Mar 14, 2016 1.140 1.140 1.060 1.123 4,876 -0.02(-1.48%)
Mar 11, 2016 1.060 1.180 1.050 1.140 59,877 -0.05(-4.19%)
Mar 10, 2016 1.220 1.220 1.050 1.190 8,180 -0.09(-7.04%)
Mar 09, 2016 1.210 1.290 1.080 1.280 12,019 +0.08(+6.67%)
Mar 08, 2016 1.090 1.250 1.089 1.200 13,275 +0.11(+10.10%)
Mar 07, 2016 1.088 1.090 1.063 1.090 4,252 +0.03(+2.82%)
Mar 04, 2016 1.030 1.060 1.030 1.060 4,394 -0.02(-1.85%)
Mar 03, 2016 1.050 1.091 1.050 1.080 10,616 +0.02(+2.34%)
Mar 02, 2016 1.040 1.080 1.020 1.055 12,522 +0.02(+1.47%)
Mar 01, 2016 1.020 1.079 1.020 1.040 10,905 +0.00(+0.00%)
Feb 29, 2016 1.051 1.051 1.034 1.040 5,060 +0.02(+1.95%)
Feb 26, 2016 1.022 1.040 1.020 1.020 6,283 -0.03(-2.83%)
Feb 25, 2016 1.077 1.077 1.020 1.050 4,628 -0.02(-1.88%)
Feb 24, 2016 1.052 1.070 1.050 1.070 1,485 -0.01(-0.66%)
Feb 23, 2016 1.090 1.090 0.9900 1.077 7,501 -0.00(-0.28%)
Feb 22, 2016 1.080 1.086 1.080 1.080 5,514 -0.02(-1.81%)
Feb 19, 2016 1.100 1.100 1.100 1.100 205 +0.07(+6.92%)
Feb 18, 2016 0.9900 1.029 0.9800 1.029 640 -0.00(-0.14%)
Feb 17, 2016 1.069 1.069 0.9700 1.030 4,595 -0.05(-4.80%)
Feb 16, 2016 1.130 1.130 0.9700 1.082 13,047 +0.00(+0.18%)
Feb 12, 2016 1.060 1.080 1.080 1.080 6,000 +0.07(+6.95%)
Feb 11, 2016 1.010 1.010 1.010 1.010 166 +0.03(+3.04%)
Feb 10, 2016 1.030 1.030 0.9800 0.9801 3,509 -0.05(-4.84%)
Feb 09, 2016 1.100 1.100 1.000 1.030 1,907 -0.05(-4.63%)
Feb 08, 2016 0.9800 1.080 0.9700 1.080 11,633 -0.03(-3.05%)
Feb 05, 2016 1.040 1.114 1.020 1.114 1,180 -0.04(-3.14%)
Feb 04, 2016 1.060 1.181 1.060 1.150 2,688 -0.01(-0.84%)
Feb 03, 2016 0.9601 1.160 0.9601 1.160 1,878 +0.17(+17.16%)
Feb 02, 2016 1.230 1.230 0.9600 0.9900 8,332 -0.04(-3.88%)
Feb 01, 2016 1.060 1.060 1.030 1.030 1,740 +0.03(+3.17%)
Jan 29, 2016 1.000 1.000 0.9984 0.9984 1,422 +0.03(+3.63%)
Jan 28, 2016 0.9801 0.9801 0.9600 0.9634 840 -0.06(-5.55%)
Jan 27, 2016 1.026 1.030 1.010 1.020 1,669 +0.02(+2.00%)
Jan 26, 2016 1.090 1.090 1.000 1.000 3,887 +0.00(+0.01%)
Jan 25, 2016 1.010 1.010 0.9800 0.9999 7,463 -0.00(-0.01%)
Jan 22, 2016 1.081 1.081 1.000 1.000 916 -0.03(-2.91%)
Jan 21, 2016 1.050 1.250 0.9700 1.030 18,977 +0.00(+0.00%)
Jan 20, 2016 1.040 1.040 1.020 1.030 1,276 -0.03(-2.55%)
Jan 19, 2016 1.093 1.093 1.020 1.057 4,237 -0.02(-1.60%)
Jan 15, 2016 1.220 1.074 1.074 1.074 2,300 -0.03(-2.35%)
Jan 14, 2016 0.9500 1.260 0.9500 1.100 21,334 +0.14(+14.46%)
Jan 13, 2016 1.063 1.123 0.9500 0.9610 15,999 -0.19(-16.43%)
Jan 12, 2016 1.130 1.150 1.130 1.150 636 -0.02(-1.84%)
Jan 11, 2016 1.220 1.220 1.172 1.172 1,775 -0.06(-4.75%)
Jan 08, 2016 1.240 1.270 1.130 1.230 7,289 +0.05(+4.23%)
Jan 07, 2016 1.250 1.323 1.180 1.180 31,173 -0.15(-11.27%)
Jan 06, 2016 1.350 1.350 1.251 1.330 11,599 +0.04(+3.23%)
Jan 05, 2016 1.220 1.320 1.220 1.288 16,627 +0.06(+4.75%)
Jan 04, 2016 1.220 1.270 1.200 1.230 25,252 -0.18(-12.77%)
Dec 31, 2015 1.360 1.410 1.410 1.410 1,300 -0.02(-1.40%)
Dec 30, 2015 1.410 1.430 1.410 1.430 5,167 +0.09(+6.70%)
Dec 29, 2015 1.410 1.480 1.340 1.340 5,492 +0.00(+0.01%)
Dec 28, 2015 1.372 1.372 1.300 1.340 10,945 +0.00(+0.18%)
Dec 24, 2015 1.410 1.338 1.338 1.338 900 -0.04(-3.07%)
Dec 23, 2015 1.314 1.400 1.314 1.380 16,484 +0.01(+0.73%)
Dec 22, 2015 1.374 1.411 1.313 1.370 2,369 -0.01(-0.72%)
Dec 21, 2015 1.390 1.440 1.332 1.380 10,164 +0.08(+6.37%)
Dec 18, 2015 1.270 1.320 1.260 1.297 2,232 -0.01(-0.96%)
Dec 17, 2015 1.500 1.500 1.260 1.310 4,712 -0.15(-10.27%)
Dec 16, 2015 1.330 1.520 1.200 1.460 44,238 +0.05(+3.55%)
Dec 15, 2015 1.350 1.440 1.210 1.410 30,373 +0.21(+17.50%)
Dec 14, 2015 1.300 1.388 1.200 1.200 3,831 -0.13(-9.77%)
Dec 11, 2015 1.324 1.356 1.300 1.330 15,103 +0.02(+1.53%)
Dec 10, 2015 1.467 1.467 1.300 1.310 12,686 -0.02(-1.50%)
Dec 09, 2015 1.434 1.471 1.330 1.330 52,675 -0.12(-8.28%)
Dec 08, 2015 1.528 1.550 1.450 1.450 3,793 -0.12(-7.64%)
Dec 07, 2015 1.670 1.670 1.380 1.570 62,839 -0.00(-0.01%)
Dec 04, 2015 1.380 1.670 1.380 1.570 79,233 +0.22(+16.31%)
Dec 03, 2015 1.476 1.600 1.330 1.350 50,375 -0.15(-10.00%)
Dec 02, 2015 1.810 1.810 1.500 1.500 98,054 -0.33(-18.03%)
Dec 01, 2015 1.580 2.490 1.450 1.830 294,101 +0.35(+23.71%)
Nov 30, 2015 1.600 1.600 1.330 1.479 45,839 -0.02(-1.38%)
Nov 27, 2015 1.300 1.740 1.300 1.500 102,462 +0.22(+17.19%)
Nov 25, 2015 1.300 1.280 1.280 1.280 28,200 -0.01(-0.78%)
Nov 24, 2015 1.330 1.340 1.280 1.290 21,854 -0.03(-2.27%)
Nov 23, 2015 1.350 1.350 1.260 1.320 30,052 +0.07(+5.60%)
Nov 20, 2015 1.280 1.350 1.250 1.250 24,730 +0.00(+0.00%)
Nov 19, 2015 1.200 1.380 1.200 1.250 127,491 +0.07(+5.93%)
Nov 18, 2015 1.040 1.200 1.040 1.180 167,083 +0.14(+13.46%)
Nov 17, 2015 1.330 1.330 1.000 1.040 64,712 -0.13(-11.11%)
Nov 16, 2015 1.000 1.380 0.9898 1.170 290,554 +0.20(+20.63%)
Nov 13, 2015 1.000 1.000 0.9140 0.9699 9,397 -0.01(-0.91%)
Nov 12, 2015 0.9800 1.000 0.9400 0.9788 38,528 +0.03(+3.03%)
Nov 11, 2015 0.8800 0.9899 0.8800 0.9500 17,111 +0.06(+6.62%)
Nov 10, 2015 0.8600 0.9000 0.8600 0.8910 1,296 -0.05(-5.20%)
Nov 09, 2015 0.8848 0.9600 0.8400 0.9399 12,725 +0.02(+2.29%)
Nov 06, 2015 0.9400 0.9900 0.8600 0.9189 12,693 +0.01(+0.98%)
Nov 05, 2015 0.9200 0.9200 0.8600 0.9100 12,285 -0.02(-2.15%)
Nov 04, 2015 0.9100 0.9499 0.8400 0.9300 109,681 +0.06(+6.90%)
Nov 03, 2015 0.7711 0.9000 0.7711 0.8700 88,767 +0.08(+10.28%)
Nov 02, 2015 0.8098 0.8100 0.7710 0.7889 49,833 -0.04(-4.95%)
Oct 30, 2015 0.8300 1.050 0.8010 0.8300 374,139 +0.04(+5.46%)
Oct 29, 2015 0.7900 0.8300 0.7600 0.7870 2,401 +0.01(+0.90%)
Oct 28, 2015 0.7701 0.7882 0.7700 0.7800 6,660 +0.02(+2.27%)
Oct 27, 2015 0.7511 0.7627 0.7511 0.7627 892 -0.01(-0.95%)
Oct 26, 2015 0.7700 0.7700 0.7700 0.7700 500 +0.02(+2.01%)
Oct 23, 2015 0.8000 0.8070 0.7500 0.7548 3,626 -0.04(-5.52%)
Oct 22, 2015 0.7702 0.7989 0.7702 0.7989 11,820 +0.05(+7.23%)
Oct 21, 2015 0.7701 0.7701 0.7450 0.7450 28,224 -0.05(-5.93%)
Oct 20, 2015 0.8500 0.8500 0.7920 0.7920 5,293 -0.03(-3.41%)
Oct 19, 2015 0.8099 0.8498 0.7999 0.8200 29,162 +0.02(+2.50%)
Oct 16, 2015 0.8092 0.8092 0.7134 0.8000 15,158 -0.01(-1.14%)
Oct 15, 2015 0.7804 0.8092 0.7803 0.8092 2,868 +0.02(+2.42%)
Oct 14, 2015 0.7803 0.7901 0.7803 0.7901 1,186 +0.01(+1.29%)
Oct 13, 2015 0.8100 0.8100 0.7800 0.7800 1,455 -0.02(-2.99%)
Oct 12, 2015 0.8040 0.8040 0.8040 0.8040 230 -0.02(-1.86%)
Oct 09, 2015 0.8192 0.8192 0.8192 0.8192 389 +0.06(+7.78%)
Oct 08, 2015 0.7600 0.8081 0.7600 0.7601 5,515 -0.04(-4.99%)
Oct 07, 2015 0.8000 0.8390 0.7501 0.8000 9,933 -0.04(-4.76%)
Oct 06, 2015 0.7810 0.8400 0.7810 0.8400 1,451 +0.02(+2.45%)
Oct 05, 2015 0.8084 0.8199 0.7900 0.8199 9,720 -0.02(-2.04%)
Oct 02, 2015 0.7900 0.8500 0.7700 0.8370 13,187 +0.01(+0.90%)
Oct 01, 2015 0.7800 0.8400 0.7700 0.8295 21,571 -0.00(-0.06%)
Sep 30, 2015 0.8300 0.8300 0.8300 0.8300 314 +0.00(+0.00%)
Sep 29, 2015 0.8400 0.8400 0.8250 0.8300 2,057 -0.01(-1.19%)
Sep 28, 2015 0.8000 0.8448 0.8000 0.8400 3,383 +0.04(+4.99%)
Sep 25, 2015 0.8790 0.8790 0.7800 0.8001 23,341 -0.10(-11.10%)
Sep 24, 2015 0.9090 0.9100 0.8801 0.9000 18,738 -0.02(-2.14%)
Sep 23, 2015 0.9300 0.9536 0.8600 0.9197 34,409 -0.05(-5.19%)
Sep 22, 2015 1.070 1.080 0.9110 0.9700 87,274 -0.11(-10.19%)
Sep 21, 2015 0.8740 1.350 0.8740 1.080 710,437 +0.33(+44.01%)
Sep 17, 2015 0.7500 0.7500 0.7500 0.7500 500 +0.05(+7.14%)
Sep 15, 2015 0.7100 0.7000 0.7000 0.7000 58 +0.04(+5.56%)
Sep 14, 2015 0.6631 0.6631 0.6631 0.6631 238 -0.14(-17.11%)
Sep 11, 2015 0.8000 0.8000 0.8000 0.8000 604 -0.02(-2.30%)
Sep 10, 2015 0.7800 0.8188 0.7800 0.8188 4,207 +0.04(+4.97%)
Sep 09, 2015 0.8331 0.8431 0.7681 0.7800 11,202 -0.04(-4.87%)
Sep 08, 2015 0.8200 0.8201 0.8199 0.8199 3,828 -0.00(-0.01%)
Sep 03, 2015 0.8100 0.8200 0.8200 0.8200 2,400 -0.02(-2.38%)
Sep 02, 2015 0.8300 0.8521 0.8000 0.8400 24,315 +0.01(+1.20%)
Sep 01, 2015 0.8850 0.9190 0.8210 0.8300 10,902 -0.06(-6.21%)
Aug 31, 2015 0.8600 0.8851 0.8600 0.8850 835 +0.00(+0.34%)
Aug 28, 2015 0.9000 0.9590 0.8820 0.8820 15,402 -0.01(-1.45%)
Aug 27, 2015 0.8951 0.9455 0.8950 0.8950 3,588 +0.00(+0.00%)
Aug 26, 2015 0.9450 0.9450 0.8400 0.8950 5,861 -0.01(-0.56%)
Aug 25, 2015 0.9700 0.9700 0.9000 0.9000 5,832 +0.08(+9.76%)
Aug 24, 2015 0.8600 0.8701 0.8100 0.8200 12,451 -0.10(-10.60%)
Aug 21, 2015 0.9340 0.9340 0.8500 0.9172 8,811 -0.02(-1.80%)
Aug 20, 2015 0.9501 0.9600 0.8900 0.9340 14,657 -0.06(-5.66%)
Aug 19, 2015 1.230 1.230 0.9600 0.9900 25,550 +0.00(+0.00%)
Aug 18, 2015 0.9300 1.340 0.8101 0.9900 393,950 +0.11(+12.50%)
Aug 17, 2015 1.070 1.070 0.7801 0.8800 78,147 -0.19(-17.70%)
Aug 14, 2015 1.060 1.090 0.9800 1.069 11,984 +0.02(+1.83%)
Aug 13, 2015 1.006 1.069 1.006 1.050 1,116 +0.01(+0.96%)
Aug 12, 2015 0.9901 1.070 0.9900 1.040 28,540 +0.06(+6.12%)
Aug 11, 2015 0.9501 0.9800 0.9501 0.9800 401 -0.08(-7.55%)
Aug 10, 2015 1.060 1.129 1.059 1.060 1,946 +0.03(+2.91%)
Aug 07, 2015 1.010 1.030 1.000 1.030 3,940 -0.01(-0.96%)
Aug 06, 2015 0.9670 1.040 0.9600 1.040 9,513 +0.08(+8.33%)
Aug 05, 2015 0.9800 0.9800 0.9600 0.9600 6,293 -0.06(-5.88%)
Aug 04, 2015 1.040 1.040 0.9710 1.020 4,510 +0.03(+3.03%)
Aug 03, 2015 1.071 1.071 0.9900 0.9900 12,606 -0.07(-6.60%)
Jul 31, 2015 1.060 1.130 1.050 1.060 3,843 -0.04(-3.64%)
Jul 30, 2015 0.9701 1.300 0.9422 1.100 237,127 +0.04(+3.77%)
Jul 29, 2015 1.020 1.020 1.020 1.060 4,459 +0.09(+9.28%)
Jul 28, 2015 0.9600 1.000 0.9500 0.9700 16,201 +0.01(+1.04%)
Jul 27, 2015 0.9900 1.030 0.9400 0.9600 10,962 -0.06(-5.88%)
Jul 24, 2015 1.070 1.070 0.9801 1.020 5,159 -0.05(-4.67%)
Jul 23, 2015 1.050 1.070 0.9500 1.070 11,327 +0.01(+0.94%)
Jul 22, 2015 1.060 1.080 1.050 1.060 6,046 +0.03(+2.91%)
Jul 21, 2015 1.050 1.060 0.8500 1.030 36,998 -0.06(-5.50%)
Jul 20, 2015 1.030 1.100 1.030 1.090 32,516 +0.05(+4.81%)
Jul 17, 2015 1.082 1.100 1.040 1.040 5,850 -0.03(-2.80%)
Jul 16, 2015 1.060 1.100 1.060 1.070 6,453 +0.01(+0.94%)
Jul 15, 2015 1.190 1.200 1.050 1.060 19,042 -0.07(-6.19%)
Jul 14, 2015 1.100 1.180 1.080 1.130 9,426 +0.03(+2.73%)
Jul 13, 2015 1.100 1.100 1.060 1.100 22,682 +0.04(+3.75%)
Jul 10, 2015 1.050 1.090 1.050 1.060 13,252 +0.04(+3.94%)
Jul 09, 2015 1.010 1.050 1.003 1.020 20,110 +0.01(+0.99%)
Jul 08, 2015 1.020 1.070 0.9800 1.010 24,978 -0.06(-5.61%)
Jul 07, 2015 1.100 1.100 1.030 1.070 17,147 -0.04(-3.44%)
Jul 06, 2015 1.042 1.150 1.000 1.108 15,440 +0.06(+5.53%)
Jul 02, 2015 1.180 1.050 1.050 1.050 21,300 -0.09(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.