Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.450 2.620 2.100 2.100 17,359 -0.35(-14.29%)
May 29, 2014 2.180 2.590 2.180 2.450 45,493 +0.27(+12.39%)
May 28, 2014 2.219 2.240 2.180 2.180 8,694 +0.01(+0.46%)
May 27, 2014 2.000 2.340 2.000 2.170 18,085 +0.18(+9.05%)
May 23, 2014 2.000 1.990 1.990 1.990 99,000 -0.21(-9.55%)
May 22, 2014 2.170 2.235 2.170 2.200 5,661 +0.04(+1.85%)
May 21, 2014 2.020 2.250 2.020 2.160 6,547 +0.13(+6.40%)
May 20, 2014 2.050 2.051 2.020 2.030 3,060 -0.05(-2.63%)
May 19, 2014 2.130 2.130 2.040 2.085 7,400 -0.07(-3.03%)
May 16, 2014 2.110 2.200 2.110 2.150 4,522 +0.04(+1.90%)
May 15, 2014 2.020 2.230 2.020 2.110 42,486 +0.05(+2.43%)
May 14, 2014 2.100 2.125 2.040 2.060 13,418 -0.03(-1.44%)
May 13, 2014 2.140 2.150 2.040 2.090 20,865 +0.06(+2.96%)
May 12, 2014 1.980 2.139 1.980 2.030 44,905 +0.11(+5.73%)
May 09, 2014 1.900 2.000 1.900 1.920 17,480 +0.05(+2.67%)
May 08, 2014 1.870 2.290 1.870 1.870 26,934 +0.01(+0.54%)
May 07, 2014 2.250 2.270 1.830 1.860 83,566 -0.48(-20.51%)
May 06, 2014 2.360 2.430 2.090 2.340 33,788 +0.04(+1.74%)
May 05, 2014 2.450 2.450 2.250 2.300 61,155 -0.22(-8.73%)
May 02, 2014 2.510 2.590 2.500 2.520 14,116 -0.10(-3.78%)
May 01, 2014 2.620 2.620 2.510 2.619 8,167 -0.01(-0.42%)
Apr 30, 2014 2.531 2.640 2.530 2.630 15,331 +0.01(+0.38%)
Apr 29, 2014 2.550 2.637 2.550 2.620 3,690 +0.07(+2.74%)
Apr 28, 2014 2.580 2.630 2.500 2.550 17,399 -0.01(-0.39%)
Apr 25, 2014 2.690 2.729 2.521 2.560 8,397 -0.16(-6.01%)
Apr 24, 2014 2.710 2.750 2.500 2.724 6,778 -0.02(-0.59%)
Apr 23, 2014 2.660 2.750 2.660 2.740 5,631 +0.07(+2.62%)
Apr 22, 2014 2.670 2.809 2.660 2.670 36,499 -0.02(-0.74%)
Apr 21, 2014 2.650 2.750 2.620 2.690 24,972 +0.09(+3.34%)
Apr 17, 2014 2.570 2.603 2.603 2.603 20,800 -0.07(-2.51%)
Apr 16, 2014 2.812 2.812 2.650 2.670 24,826 +0.01(+0.42%)
Apr 15, 2014 2.570 2.760 2.470 2.659 45,390 +0.16(+6.35%)
Apr 14, 2014 2.850 3.029 2.490 2.500 103,761 -0.35(-12.28%)
Apr 11, 2014 3.110 3.110 2.850 2.850 38,250 -0.06(-2.06%)
Apr 10, 2014 3.440 3.440 2.780 2.910 148,742 -0.58(-16.62%)
Apr 09, 2014 3.450 3.519 3.415 3.490 5,285 +0.09(+2.65%)
Apr 08, 2014 3.370 3.410 3.257 3.400 26,078 +0.08(+2.41%)
Apr 07, 2014 3.330 3.400 3.280 3.320 22,643 -0.07(-2.06%)
Apr 04, 2014 3.560 3.630 3.220 3.390 37,430 -0.18(-5.04%)
Apr 03, 2014 3.790 3.790 3.500 3.570 47,406 -0.17(-4.55%)
Apr 02, 2014 3.830 3.860 3.730 3.740 25,517 -0.09(-2.35%)
Apr 01, 2014 3.810 3.969 3.750 3.830 19,179 +0.08(+2.13%)
Mar 31, 2014 3.860 3.860 3.730 3.750 22,076 -0.03(-0.79%)
Mar 28, 2014 3.880 3.910 3.780 3.780 8,578 -0.04(-1.05%)
Mar 27, 2014 3.850 3.900 3.750 3.820 33,641 -0.05(-1.29%)
Mar 26, 2014 4.050 4.137 3.790 3.870 89,645 -0.09(-2.27%)
Mar 25, 2014 4.010 4.010 3.900 3.960 9,567 +0.01(+0.25%)
Mar 24, 2014 3.950 3.970 3.790 3.950 13,805 +0.00(+0.00%)
Mar 21, 2014 4.030 4.165 3.941 3.950 51,073 +0.01(+0.25%)
Mar 20, 2014 3.870 3.970 3.830 3.940 6,661 +0.07(+1.81%)
Mar 19, 2014 3.970 4.050 3.790 3.870 17,474 -0.11(-2.76%)
Mar 18, 2014 4.000 4.190 3.960 3.980 47,701 +0.03(+0.76%)
Mar 17, 2014 3.880 4.050 3.780 3.950 34,178 -0.01(-0.25%)
Mar 14, 2014 4.210 4.210 3.740 3.960 65,302 -0.30(-7.04%)
Mar 13, 2014 4.440 4.440 4.250 4.260 44,076 -0.16(-3.62%)
Mar 12, 2014 4.340 4.480 4.300 4.420 13,245 -0.04(-0.90%)
Mar 11, 2014 4.520 4.520 4.250 4.460 60,524 -0.06(-1.33%)
Mar 10, 2014 4.770 4.790 4.450 4.520 83,241 -0.17(-3.62%)
Mar 07, 2014 4.310 4.950 4.250 4.690 340,173 +0.43(+10.09%)
Mar 06, 2014 4.400 4.555 4.250 4.260 69,987 -0.06(-1.39%)
Mar 05, 2014 4.200 4.540 4.160 4.320 130,423 +0.12(+2.86%)
Mar 04, 2014 4.060 4.350 4.060 4.200 86,192 +0.21(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.