Indicators

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.540	1.850	1.510	1.610	344,688	+0.07(+4.55%)
May 28, 2015	1.560	1.630	1.510	1.540	18,887	-0.05(-3.23%)
May 27, 2015	1.610	1.610	1.580	1.591	17,804	-0.02(-1.16%)
May 26, 2015	1.673	1.710	1.610	1.610	17,710	-0.04(-2.42%)
May 22, 2015	1.680	1.650	1.650	1.650	23,500	-0.03(-1.79%)
May 21, 2015	1.720	1.750	1.650	1.680	25,209	-0.04(-2.33%)
May 20, 2015	1.670	1.750	1.660	1.720	26,760	+0.04(+2.38%)
May 19, 2015	1.720	1.769	1.660	1.680	27,681	-0.01(-0.60%)
May 18, 2015	1.640	1.765	1.600	1.690	33,430	+0.08(+4.98%)
May 15, 2015	1.710	1.730	1.570	1.610	92,719	-0.15(-8.52%)
May 14, 2015	1.750	1.840	1.695	1.760	46,037	+0.04(+2.33%)
May 13, 2015	1.720	1.850	1.719	1.720	100,188	+0.00(+0.00%)
May 12, 2015	1.660	1.770	1.660	1.720	32,018	+0.00(+0.00%)
May 11, 2015	1.730	1.810	1.670	1.720	80,935	+0.02(+1.18%)
May 08, 2015	1.740	1.760	1.660	1.700	46,398	-0.04(-2.30%)
May 07, 2015	1.810	1.860	1.665	1.740	141,217	-0.15(-7.94%)
May 06, 2015	2.007	2.007	1.840	1.890	104,584	-0.14(-6.90%)
May 05, 2015	2.180	2.210	1.960	2.030	73,218	-0.12(-5.77%)
May 04, 2015	2.010	2.160	1.940	2.154	156,431	+0.03(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.