Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.060 1.100 1.060 1.094 2,206 -0.02(-1.45%)
Apr 28, 2016 1.140 1.140 1.039 1.110 14,501 +0.04(+3.62%)
Apr 27, 2016 1.170 1.170 1.010 1.071 6,256 -0.10(-8.38%)
Apr 25, 2016 1.170 1.169 1.169 1.169 5 +0.02(+1.31%)
Apr 21, 2016 1.170 1.154 1.154 1.154 86 -0.01(-0.53%)
Apr 20, 2016 1.125 1.178 1.125 1.160 5,374 +0.00(+0.01%)
Apr 19, 2016 1.130 1.180 1.100 1.160 21,180 +0.08(+7.41%)
Apr 18, 2016 1.080 1.080 1.080 1.080 535 -0.05(-4.42%)
Apr 15, 2016 1.080 1.140 1.080 1.130 5,325 +0.05(+4.25%)
Apr 14, 2016 1.123 1.123 1.084 1.084 4,169 -0.04(-3.22%)
Apr 13, 2016 1.050 1.167 1.050 1.120 7,362 +0.06(+5.66%)
Apr 12, 2016 1.050 1.117 1.050 1.060 9,726 -0.08(-7.02%)
Apr 11, 2016 1.070 1.180 1.070 1.140 7,531 +0.04(+3.64%)
Apr 08, 2016 1.030 1.180 1.030 1.100 8,712 +0.07(+6.80%)
Apr 07, 2016 1.030 1.180 0.9910 1.030 24,810 +0.00(+0.00%)
Apr 05, 2016 1.040 1.030 1.030 1.030 75 -0.05(-4.68%)
Apr 04, 2016 1.081 1.081 1.081 1.081 261 -0.03(-2.65%)
Apr 01, 2016 1.060 1.110 1.060 1.110 320 +0.01(+0.51%)
Mar 31, 2016 1.050 1.180 1.050 1.104 2,684 +0.00(+0.40%)
Mar 30, 2016 1.060 1.100 1.060 1.100 5,293 +0.03(+2.81%)
Mar 29, 2016 1.020 1.090 1.020 1.070 3,029 +0.04(+3.47%)
Mar 28, 2016 1.070 1.080 1.030 1.034 4,657 -0.10(-8.50%)
Mar 24, 2016 1.090 1.130 1.130 1.130 6,400 +0.08(+7.29%)
Mar 23, 2016 1.020 1.090 1.020 1.053 9,952 +0.00(+0.30%)
Mar 22, 2016 1.050 1.057 1.050 1.050 1,479 -0.03(-2.80%)
Mar 21, 2016 1.050 1.080 1.050 1.080 6,263 +0.03(+2.89%)
Mar 18, 2016 1.050 1.110 1.050 1.050 4,146 -0.02(-2.22%)
Mar 16, 2016 1.100 1.074 1.074 1.074 141 -0.03(-2.38%)
Mar 15, 2016 1.064 1.116 1.050 1.100 5,608 -0.02(-2.06%)
Mar 14, 2016 1.140 1.140 1.060 1.123 4,876 -0.02(-1.48%)
Mar 11, 2016 1.060 1.180 1.050 1.140 59,877 -0.05(-4.19%)
Mar 10, 2016 1.220 1.220 1.050 1.190 8,180 -0.09(-7.04%)
Mar 09, 2016 1.210 1.290 1.080 1.280 12,019 +0.08(+6.67%)
Mar 08, 2016 1.090 1.250 1.089 1.200 13,275 +0.11(+10.10%)
Mar 07, 2016 1.088 1.090 1.063 1.090 4,252 +0.03(+2.82%)
Mar 04, 2016 1.030 1.060 1.030 1.060 4,394 -0.02(-1.85%)
Mar 03, 2016 1.050 1.091 1.050 1.080 10,616 +0.02(+2.34%)
Mar 02, 2016 1.040 1.080 1.020 1.055 12,522 +0.02(+1.47%)
Mar 01, 2016 1.020 1.079 1.020 1.040 10,905 +0.00(+0.00%)
Feb 29, 2016 1.051 1.051 1.034 1.040 5,060 +0.02(+1.95%)
Feb 26, 2016 1.022 1.040 1.020 1.020 6,283 -0.03(-2.83%)
Feb 25, 2016 1.077 1.077 1.020 1.050 4,628 -0.02(-1.88%)
Feb 24, 2016 1.052 1.070 1.050 1.070 1,485 -0.01(-0.66%)
Feb 23, 2016 1.090 1.090 0.9900 1.077 7,501 -0.00(-0.28%)
Feb 22, 2016 1.080 1.086 1.080 1.080 5,514 -0.02(-1.81%)
Feb 19, 2016 1.100 1.100 1.100 1.100 205 +0.07(+6.92%)
Feb 18, 2016 0.9900 1.029 0.9800 1.029 640 -0.00(-0.14%)
Feb 17, 2016 1.069 1.069 0.9700 1.030 4,595 -0.05(-4.80%)
Feb 16, 2016 1.130 1.130 0.9700 1.082 13,047 +0.00(+0.18%)
Feb 12, 2016 1.060 1.080 1.080 1.080 6,000 +0.07(+6.95%)
Feb 11, 2016 1.010 1.010 1.010 1.010 166 +0.03(+3.04%)
Feb 10, 2016 1.030 1.030 0.9800 0.9801 3,509 -0.05(-4.84%)
Feb 09, 2016 1.100 1.100 1.000 1.030 1,907 -0.05(-4.63%)
Feb 08, 2016 0.9800 1.080 0.9700 1.080 11,633 -0.03(-3.05%)
Feb 05, 2016 1.040 1.114 1.020 1.114 1,180 -0.04(-3.14%)
Feb 04, 2016 1.060 1.181 1.060 1.150 2,688 -0.01(-0.84%)
Feb 03, 2016 0.9601 1.160 0.9601 1.160 1,878 +0.17(+17.16%)
Feb 02, 2016 1.230 1.230 0.9600 0.9900 8,332 -0.04(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.