Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.260 4.560 4.051 4.130 172,996 -0.03(-0.60%)
Feb 27, 2014 4.020 4.250 4.020 4.155 105,504 +0.16(+4.03%)
Feb 26, 2014 4.090 4.140 3.950 3.994 33,298 -0.06(-1.38%)
Feb 25, 2014 4.070 4.080 3.860 4.050 60,640 +0.08(+2.02%)
Feb 24, 2014 3.810 4.130 3.790 3.970 121,496 +0.17(+4.47%)
Feb 21, 2014 3.860 3.860 3.790 3.800 9,258 -0.06(-1.55%)
Feb 20, 2014 3.760 3.910 3.722 3.860 24,127 +0.10(+2.66%)
Feb 19, 2014 3.760 3.822 3.700 3.760 13,453 +0.00(+0.00%)
Feb 18, 2014 3.870 3.989 3.720 3.760 37,709 -0.14(-3.59%)
Feb 14, 2014 3.920 3.900 3.900 3.900 39,800 +0.01(+0.26%)
Feb 13, 2014 4.000 4.070 3.870 3.890 60,467 -0.17(-4.19%)
Feb 12, 2014 3.884 4.080 3.840 4.060 72,364 +0.21(+5.45%)
Feb 11, 2014 3.730 3.970 3.730 3.850 50,069 +0.15(+4.05%)
Feb 10, 2014 3.490 3.740 3.470 3.700 37,394 +0.25(+7.25%)
Feb 07, 2014 3.620 3.810 3.450 3.450 88,254 -0.10(-2.82%)
Feb 06, 2014 3.660 3.714 3.500 3.550 29,131 -0.10(-2.74%)
Feb 05, 2014 3.740 3.740 3.530 3.650 22,693 -0.06(-1.62%)
Feb 04, 2014 3.700 3.770 3.640 3.710 11,654 +0.11(+3.06%)
Feb 03, 2014 3.860 3.860 3.550 3.600 41,759 -0.25(-6.49%)
Jan 31, 2014 3.830 3.930 3.800 3.850 28,588 -0.05(-1.28%)
Jan 30, 2014 3.870 3.940 3.820 3.900 18,791 +0.04(+1.04%)
Jan 29, 2014 3.820 3.950 3.760 3.860 18,120 +0.04(+1.05%)
Jan 28, 2014 3.780 3.950 3.750 3.820 22,519 +0.06(+1.60%)
Jan 27, 2014 3.810 3.830 3.550 3.760 73,776 -0.06(-1.57%)
Jan 24, 2014 4.070 4.080 3.780 3.820 126,007 -0.30(-7.28%)
Jan 23, 2014 4.290 4.290 3.920 4.120 70,416 -0.23(-5.29%)
Jan 22, 2014 4.300 4.480 4.201 4.350 110,916 +0.09(+2.16%)
Jan 21, 2014 4.310 4.310 4.180 4.258 51,386 +0.11(+2.60%)
Jan 17, 2014 4.140 4.150 4.150 4.150 107,800 +0.04(+0.97%)
Jan 16, 2014 4.130 4.310 4.070 4.110 78,724 -0.02(-0.48%)
Jan 15, 2014 4.090 4.390 4.010 4.130 88,965 +0.04(+0.98%)
Jan 14, 2014 4.070 4.260 4.030 4.090 75,080 +0.01(+0.25%)
Jan 13, 2014 4.760 4.760 4.050 4.080 165,351 -0.54(-11.69%)
Jan 10, 2014 5.060 5.100 4.410 4.620 149,300 -0.34(-6.85%)
Jan 09, 2014 5.260 5.390 4.730 4.960 207,809 -0.18(-3.50%)
Jan 08, 2014 4.200 5.240 4.190 5.140 384,917 +0.94(+22.38%)
Jan 07, 2014 4.120 4.370 3.780 4.200 127,494 +0.12(+2.94%)
Jan 06, 2014 4.430 4.500 4.010 4.080 143,409 -0.24(-5.56%)
Jan 03, 2014 3.680 4.500 3.680 4.320 440,466 +0.69(+19.01%)
Jan 02, 2014 3.540 3.660 3.470 3.630 69,528 +0.07(+1.97%)
Dec 31, 2013 3.380 3.560 3.560 3.560 72,600 +0.12(+3.49%)
Dec 30, 2013 3.520 3.680 3.400 3.440 36,771 -0.08(-2.27%)
Dec 27, 2013 3.520 3.800 3.520 3.520 84,322 -0.02(-0.56%)
Dec 26, 2013 3.530 3.730 3.530 3.540 31,551 -0.01(-0.28%)
Dec 24, 2013 3.410 3.560 3.285 3.550 28,689 +0.08(+2.31%)
Dec 23, 2013 3.340 3.550 3.140 3.470 159,653 +0.13(+3.89%)
Dec 20, 2013 3.770 3.840 3.320 3.340 147,855 -0.43(-11.41%)
Dec 19, 2013 4.050 4.100 3.670 3.770 113,374 -0.22(-5.51%)
Dec 18, 2013 4.230 4.230 3.890 3.990 37,430 -0.09(-2.21%)
Dec 17, 2013 3.850 4.320 3.850 4.080 113,424 +0.18(+4.62%)
Dec 16, 2013 3.810 3.990 3.800 3.900 62,396 -0.01(-0.31%)
Dec 13, 2013 4.010 4.020 3.740 3.912 65,622 -0.11(-2.69%)
Dec 12, 2013 4.120 4.150 3.860 4.020 101,582 -0.10(-2.33%)
Dec 11, 2013 3.750 4.250 3.700 4.116 350,222 +0.34(+8.89%)
Dec 10, 2013 3.790 3.950 3.660 3.780 172,082 +0.04(+1.07%)
Dec 09, 2013 3.780 4.190 3.550 3.740 429,751 -0.02(-0.53%)
Dec 06, 2013 4.300 4.520 3.700 3.760 0 -0.54(-12.56%)
Dec 05, 2013 5.950 6.890 4.260 4.300 4,314,882 +1.36(+46.26%)
Dec 04, 2013 2.940 2.970 2.890 2.940 15,600 -0.06(-2.00%)
Dec 03, 2013 2.850 3.080 2.850 3.000 0 +0.12(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.