Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.431 3.431 3.431 0 -0.04(-1.09%)
Dec 29, 2016 3.480 3.480 3.130 3.469 17,932 -0.01(-0.33%)
Dec 28, 2016 3.455 3.480 3.420 3.480 3,996 +0.10(+2.96%)
Dec 27, 2016 3.380 3.380 3.380 3.380 100 -0.02(-0.59%)
Dec 23, 2016 3.400 3.400 3.400 0 -0.02(-0.53%)
Dec 22, 2016 3.291 3.435 3.281 3.418 4,560 +0.14(+4.24%)
Dec 21, 2016 3.310 3.384 3.125 3.279 18,261 -0.07(-2.11%)
Dec 20, 2016 3.320 3.350 3.320 3.350 964 +0.02(+0.70%)
Dec 16, 2016 3.327 3.327 3.327 1 +0.01(+0.20%)
Dec 15, 2016 3.314 3.340 3.314 3.320 831 -0.01(-0.30%)
Dec 14, 2016 3.330 3.330 3.330 3.330 1,413 +0.03(+0.92%)
Dec 13, 2016 3.300 3.360 3.130 3.300 12,102 -0.05(-1.50%)
Dec 12, 2016 3.220 3.360 3.200 3.350 8,441 +0.10(+3.08%)
Dec 09, 2016 3.210 3.290 3.010 3.250 25,942 +0.02(+0.62%)
Dec 08, 2016 3.212 3.230 3.210 3.230 467 -0.02(-0.62%)
Dec 07, 2016 3.220 3.290 3.025 3.250 27,796 -0.03(-0.91%)
Dec 06, 2016 3.280 3.300 3.250 3.280 1,948 -0.02(-0.71%)
Dec 05, 2016 3.420 3.420 3.300 3.303 7,060 -0.05(-1.58%)
Dec 02, 2016 3.360 3.365 3.340 3.356 1,896 -0.04(-1.27%)
Dec 01, 2016 3.365 3.400 3.360 3.400 1,886 -0.08(-2.31%)
Nov 30, 2016 3.370 3.480 3.370 3.480 855 +0.16(+4.82%)
Nov 29, 2016 3.370 3.375 3.255 3.320 3,098 -0.07(-2.06%)
Nov 28, 2016 3.480 3.480 3.390 3.390 3,051 -0.16(-4.51%)
Nov 25, 2016 3.530 3.550 3.530 3.550 930 +0.10(+2.90%)
Nov 23, 2016 3.450 3.450 3.450 0 +0.06(+1.77%)
Nov 22, 2016 3.260 3.490 3.260 3.390 4,316 +0.02(+0.59%)
Nov 21, 2016 3.260 3.510 3.260 3.370 15,529 +0.12(+3.69%)
Nov 18, 2016 3.150 3.524 3.120 3.250 32,686 -0.05(-1.51%)
Nov 17, 2016 3.710 3.800 3.050 3.300 71,105 -0.15(-4.35%)
Nov 16, 2016 2.900 3.730 2.780 3.450 85,303 +0.51(+17.35%)
Nov 15, 2016 2.900 2.989 2.900 2.940 3,154 +0.05(+1.73%)
Nov 14, 2016 2.940 3.000 2.800 2.890 41,199 -0.10(-3.34%)
Nov 11, 2016 2.920 3.060 2.900 2.990 41,560 +0.04(+1.21%)
Nov 10, 2016 3.050 3.050 2.950 2.954 5,045 -0.10(-3.22%)
Nov 09, 2016 2.980 3.100 2.960 3.052 26,722 +0.04(+1.41%)
Nov 08, 2016 3.010 3.043 2.980 3.010 2,602 +0.03(+1.01%)
Nov 07, 2016 3.060 3.060 2.980 2.980 1,984 -0.05(-1.65%)
Nov 04, 2016 3.030 3.078 3.030 3.030 2,432 +0.04(+1.34%)
Nov 03, 2016 2.954 3.000 2.950 2.990 4,524 +0.00(+0.00%)
Nov 02, 2016 2.990 3.000 2.970 2.990 1,239 +0.03(+1.06%)
Nov 01, 2016 2.700 3.010 2.640 2.958 49,499 +0.21(+7.58%)
Oct 31, 2016 2.880 2.880 2.750 2.750 3,514 -0.20(-6.67%)
Oct 28, 2016 2.910 2.999 2.870 2.946 1,975 -0.01(-0.26%)
Oct 27, 2016 3.010 3.010 2.954 2.954 878 -0.01(-0.19%)
Oct 26, 2016 2.950 3.003 2.900 2.960 14,380 +0.04(+1.40%)
Oct 25, 2016 3.010 3.010 2.901 2.919 5,599 -0.06(-2.11%)
Oct 24, 2016 2.990 3.050 2.980 2.982 2,967 -0.03(-0.93%)
Oct 20, 2016 3.000 3.010 3.010 3.010 1 -0.06(-1.95%)
Oct 19, 2016 3.040 3.070 3.040 3.070 851 +0.08(+2.68%)
Oct 18, 2016 2.940 3.023 2.820 2.990 9,655 +0.03(+1.01%)
Oct 17, 2016 3.000 3.050 2.730 2.960 8,212 -0.02(-0.67%)
Oct 14, 2016 3.050 3.090 2.810 2.980 7,599 -0.04(-1.32%)
Oct 13, 2016 2.940 3.097 2.940 3.020 6,246 -0.05(-1.63%)
Oct 12, 2016 2.990 3.100 2.960 3.070 26,634 +0.10(+3.37%)
Oct 11, 2016 2.950 3.110 2.940 2.970 3,500 -0.01(-0.34%)
Oct 10, 2016 2.980 3.150 2.960 2.980 6,109 -0.10(-3.25%)
Oct 06, 2016 3.020 3.080 3.080 3.080 216 +0.13(+4.41%)
Oct 05, 2016 2.969 3.150 2.890 2.950 26,065 -0.04(-1.38%)
Oct 04, 2016 2.900 3.020 2.840 2.991 12,746 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.