Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.570 3.590 3.376 3.480 18,631 -0.09(-2.52%)
Nov 29, 2017 3.500 3.600 3.500 3.570 31,271 +0.11(+3.18%)
Nov 28, 2017 3.470 3.600 3.410 3.460 32,501 -0.07(-1.99%)
Nov 27, 2017 3.460 3.600 3.410 3.530 29,159 -0.01(-0.28%)
Nov 24, 2017 3.500 3.650 3.260 3.540 73,031 -0.01(-0.28%)
Nov 22, 2017 3.450 3.600 3.400 3.550 114,617 +0.16(+4.72%)
Nov 21, 2017 3.250 3.460 3.200 3.390 96,072 +0.11(+3.35%)
Nov 20, 2017 3.110 3.290 3.110 3.280 23,218 +0.09(+2.82%)
Nov 17, 2017 3.360 3.360 3.100 3.190 119,771 -0.17(-5.06%)
Nov 16, 2017 3.240 3.500 3.170 3.360 184,375 +0.16(+5.03%)
Nov 15, 2017 3.300 3.300 3.100 3.199 40,549 +0.01(+0.28%)
Nov 14, 2017 3.180 3.310 2.610 3.190 158,840 +0.05(+1.59%)
Nov 13, 2017 3.050 3.250 2.971 3.140 149,486 +0.08(+2.61%)
Nov 10, 2017 2.860 3.065 2.850 3.060 155,316 +0.03(+0.99%)
Nov 09, 2017 3.070 3.450 2.650 3.030 926,546 +0.17(+5.94%)
Nov 08, 2017 2.750 2.899 2.630 2.860 240,313 +0.21(+7.92%)
Nov 07, 2017 2.520 2.690 2.480 2.650 215,782 +0.15(+6.00%)
Nov 06, 2017 2.420 2.580 2.420 2.500 100,112 +0.05(+2.04%)
Nov 03, 2017 2.380 2.660 2.371 2.450 124,285 +0.04(+1.66%)
Nov 02, 2017 2.350 2.680 2.350 2.410 139,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.