Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.370 3.480 3.370 3.480 855 +0.16(+4.82%)
Nov 29, 2016 3.370 3.375 3.255 3.320 3,098 -0.07(-2.06%)
Nov 28, 2016 3.480 3.480 3.390 3.390 3,051 -0.16(-4.51%)
Nov 25, 2016 3.530 3.550 3.530 3.550 930 +0.10(+2.90%)
Nov 23, 2016 3.450 3.450 3.450 0 +0.06(+1.77%)
Nov 22, 2016 3.260 3.490 3.260 3.390 4,316 +0.02(+0.59%)
Nov 21, 2016 3.260 3.510 3.260 3.370 15,529 +0.12(+3.69%)
Nov 18, 2016 3.150 3.524 3.120 3.250 32,686 -0.05(-1.51%)
Nov 17, 2016 3.710 3.800 3.050 3.300 71,105 -0.15(-4.35%)
Nov 16, 2016 2.900 3.730 2.780 3.450 85,303 +0.51(+17.35%)
Nov 15, 2016 2.900 2.989 2.900 2.940 3,154 +0.05(+1.73%)
Nov 14, 2016 2.940 3.000 2.800 2.890 41,199 -0.10(-3.34%)
Nov 11, 2016 2.920 3.060 2.900 2.990 41,560 +0.04(+1.21%)
Nov 10, 2016 3.050 3.050 2.950 2.954 5,045 -0.10(-3.22%)
Nov 09, 2016 2.980 3.100 2.960 3.052 26,722 +0.04(+1.41%)
Nov 08, 2016 3.010 3.043 2.980 3.010 2,602 +0.03(+1.01%)
Nov 07, 2016 3.060 3.060 2.980 2.980 1,984 -0.05(-1.65%)
Nov 04, 2016 3.030 3.078 3.030 3.030 2,432 +0.04(+1.34%)
Nov 03, 2016 2.954 3.000 2.950 2.990 4,524 +0.00(+0.00%)
Nov 02, 2016 2.990 3.000 2.970 2.990 1,239 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.