Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.300 1.320 1.300 1.301 12,385 +0.00(+0.08%)
Jan 29, 2015 1.330 1.360 1.290 1.300 5,564 -0.03(-2.33%)
Jan 28, 2015 1.378 1.380 1.240 1.331 8,591 +0.00(+0.08%)
Jan 27, 2015 1.251 1.330 1.250 1.330 3,367 +0.05(+3.91%)
Jan 26, 2015 1.280 1.337 1.280 1.280 11,863 -0.05(-3.54%)
Jan 23, 2015 1.360 1.360 1.270 1.327 29,036 -0.03(-2.43%)
Jan 22, 2015 1.350 1.450 1.350 1.360 16,130 -0.03(-2.51%)
Jan 21, 2015 1.390 1.400 1.350 1.395 1,718 +0.11(+8.98%)
Jan 20, 2015 1.410 1.410 1.270 1.280 12,720 -0.11(-7.91%)
Jan 16, 2015 1.260 1.390 1.260 1.390 26,289 +0.13(+10.32%)
Jan 15, 2015 1.220 1.330 1.140 1.260 10,570 +0.10(+8.62%)
Jan 14, 2015 1.236 1.236 1.150 1.160 11,045 -0.12(-9.38%)
Jan 13, 2015 1.170 1.310 1.170 1.280 14,624 +0.08(+6.67%)
Jan 12, 2015 1.210 1.210 1.160 1.200 5,293 -0.01(-0.83%)
Jan 09, 2015 1.250 1.330 1.210 1.210 7,761 -0.07(-5.47%)
Jan 08, 2015 1.400 1.410 1.260 1.280 42,569 -0.12(-8.57%)
Jan 07, 2015 1.480 1.650 1.280 1.400 65,193 -0.17(-10.83%)
Jan 06, 2015 1.470 2.100 1.470 1.570 334,664 +0.17(+12.14%)
Jan 05, 2015 1.300 1.470 1.260 1.400 27,363 +0.14(+11.11%)
Jan 02, 2015 1.130 1.279 1.120 1.260 28,725 +0.19(+17.76%)
Dec 31, 2014 1.110 1.070 1.070 1.070 11,900 -0.06(-5.31%)
Dec 30, 2014 1.100 1.140 1.020 1.130 44,147 -0.02(-1.74%)
Dec 29, 2014 1.110 1.170 1.110 1.150 10,548 -0.01(-0.86%)
Dec 26, 2014 1.190 1.280 1.060 1.160 13,287 -0.03(-2.52%)
Dec 24, 2014 1.160 1.190 1.190 1.190 18,700 +0.05(+4.39%)
Dec 23, 2014 1.270 1.282 1.130 1.140 5,813 -0.14(-10.94%)
Dec 22, 2014 1.260 1.280 1.260 1.280 2,327 -0.02(-1.54%)
Dec 19, 2014 1.300 1.350 1.220 1.300 22,000 -0.04(-2.99%)
Dec 18, 2014 1.280 1.380 1.280 1.340 3,461 +0.06(+4.69%)
Dec 17, 2014 1.300 1.300 1.260 1.280 8,525 -0.06(-4.77%)
Dec 16, 2014 1.360 1.380 1.290 1.344 8,064 +0.01(+0.42%)
Dec 15, 2014 1.280 1.370 1.280 1.339 2,400 +0.08(+6.23%)
Dec 12, 2014 1.270 1.400 1.260 1.260 14,024 -0.09(-6.67%)
Dec 11, 2014 1.300 1.350 1.290 1.350 3,691 +0.06(+4.65%)
Dec 10, 2014 1.350 1.370 1.220 1.290 14,888 -0.11(-7.86%)
Dec 09, 2014 1.450 1.450 1.390 1.400 14,483 -0.03(-2.17%)
Dec 08, 2014 1.440 1.470 1.370 1.431 9,752 +0.02(+1.49%)
Dec 05, 2014 1.460 1.480 1.449 1.410 10,950 -0.05(-3.42%)
Dec 04, 2014 1.460 1.500 1.460 1.460 6,204 +0.02(+1.39%)
Dec 03, 2014 1.310 1.600 1.220 1.440 178,259 +0.05(+3.60%)
Dec 02, 2014 1.260 1.417 1.210 1.390 23,677 +0.08(+6.11%)
Dec 01, 2014 1.140 1.400 1.140 1.310 59,272 +0.18(+15.93%)
Nov 28, 2014 1.170 1.170 1.050 1.130 15,218 -0.04(-3.42%)
Nov 26, 2014 1.170 1.170 1.170 1.170 1,400 -0.01(-0.85%)
Nov 25, 2014 1.190 1.250 1.160 1.180 9,050 -0.06(-5.14%)
Nov 24, 2014 1.263 1.270 1.190 1.244 21,390 +0.06(+5.42%)
Nov 21, 2014 1.200 1.350 1.180 1.180 77,585 -0.01(-0.81%)
Nov 20, 2014 1.210 1.210 1.190 1.190 6,420 -0.03(-2.49%)
Nov 19, 2014 1.141 1.220 1.090 1.220 10,810 +0.07(+6.09%)
Nov 18, 2014 1.150 1.260 1.140 1.150 10,657 -0.00(-0.04%)
Nov 17, 2014 1.310 1.310 1.150 1.151 21,824 -0.08(-6.46%)
Nov 14, 2014 1.440 1.440 1.170 1.230 37,174 -0.17(-12.14%)
Nov 13, 2014 1.170 1.500 1.160 1.400 65,412 +0.24(+20.69%)
Nov 12, 2014 1.250 1.250 1.150 1.160 40,240 -0.03(-2.52%)
Nov 11, 2014 1.260 1.260 1.150 1.190 22,744 -0.08(-6.30%)
Nov 10, 2014 1.320 1.320 1.270 1.270 1,201 -0.08(-5.93%)
Nov 07, 2014 1.300 1.430 1.210 1.350 28,297 +0.10(+8.00%)
Nov 06, 2014 1.110 1.310 1.072 1.250 70,000 +0.18(+16.89%)
Nov 05, 2014 1.020 1.100 1.020 1.069 6,434 -0.04(-3.67%)
Nov 04, 2014 1.220 1.220 1.010 1.110 38,067 -0.13(-10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.