Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BioLineRx Ltd. - American Depositary Shares (NQ:BLRX)

3.795 +0.055 (+1.47%)
Streaming Delayed Price Updated: 9:36 AM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 3.830 3.940 3.700 3.740 57,129 -0.09(-2.35%)
Aug 18, 2025 3.760 3.830 3.680 3.830 14,966 +0.12(+3.23%)
Aug 15, 2025 3.650 3.810 3.620 3.710 19,357 -0.06(-1.59%)
Aug 14, 2025 3.850 3.940 3.580 3.770 52,937 -0.17(-4.31%)
Aug 13, 2025 3.810 3.940 3.660 3.940 70,297 +0.19(+5.07%)
Aug 12, 2025 3.750 3.850 3.580 3.750 18,943 +0.03(+0.81%)
Aug 11, 2025 3.640 3.760 3.600 3.720 30,460 +0.16(+4.49%)
Aug 08, 2025 3.630 3.630 3.349 3.560 48,594 -0.09(-2.47%)
Aug 07, 2025 3.900 3.918 3.520 3.650 36,161 -0.24(-6.17%)
Aug 06, 2025 3.900 3.930 3.690 3.890 102,028 +0.00(+0.00%)
Aug 05, 2025 3.860 4.170 3.860 3.890 62,906 +0.05(+1.30%)
Aug 04, 2025 3.870 4.010 3.840 3.840 23,020 -0.03(-0.78%)
Aug 01, 2025 3.850 3.970 3.710 3.870 17,850 -0.11(-2.76%)
Jul 31, 2025 4.020 4.080 3.800 3.980 21,389 -0.03(-0.75%)
Jul 30, 2025 4.200 4.320 3.960 4.010 49,014 -0.12(-2.91%)
Jul 29, 2025 4.310 4.310 4.030 4.130 23,039 -0.03(-0.72%)
Jul 28, 2025 4.300 4.380 4.040 4.160 43,795 -0.09(-2.12%)
Jul 25, 2025 4.510 4.690 4.200 4.250 29,791 -0.26(-5.76%)
Jul 24, 2025 4.560 4.580 4.434 4.510 26,021 -0.05(-1.10%)
Jul 23, 2025 4.510 4.749 4.450 4.560 40,500 +0.07(+1.56%)
Jul 22, 2025 4.420 4.499 4.250 4.490 55,124 +0.13(+2.98%)
Jul 21, 2025 4.450 4.480 4.250 4.360 34,518 -0.11(-2.46%)
Jul 18, 2025 4.600 4.695 4.460 4.470 24,116 -0.18(-3.87%)
Jul 17, 2025 4.590 4.740 4.550 4.650 12,972 +0.05(+1.09%)
Jul 16, 2025 4.700 4.698 4.470 4.600 19,077 +0.08(+1.77%)
Jul 15, 2025 4.580 4.718 4.510 4.520 22,029 -0.18(-3.83%)
Jul 14, 2025 4.600 4.855 4.400 4.700 36,514 +0.00(+0.00%)
Jul 11, 2025 4.860 4.915 4.630 4.700 41,411 -0.18(-3.69%)
Jul 10, 2025 4.910 5.063 4.740 4.880 55,823 -0.04(-0.81%)
Jul 09, 2025 4.280 4.920 4.280 4.920 69,222 +0.59(+13.76%)
Jul 08, 2025 4.250 4.388 4.140 4.325 28,828 +0.00(+0.12%)
Jul 07, 2025 4.480 4.625 4.050 4.320 53,669 -0.17(-3.79%)
Jul 03, 2025 4.620 4.630 4.390 4.490 36,037 -0.12(-2.60%)
Jul 02, 2025 4.530 4.640 4.351 4.610 35,813 +0.08(+1.77%)
Jul 01, 2025 4.570 4.570 4.410 4.530 20,453 -0.04(-0.88%)
Jun 30, 2025 4.480 4.640 4.350 4.570 31,244 +0.14(+3.16%)
Jun 27, 2025 4.400 4.638 4.202 4.430 52,310 +0.03(+0.68%)
Jun 26, 2025 4.550 4.550 4.249 4.400 54,330 -0.08(-1.90%)
Jun 25, 2025 4.560 4.615 4.330 4.485 51,126 +0.04(+1.01%)
Jun 24, 2025 4.070 4.600 4.010 4.440 112,724 +0.44(+11.00%)
Jun 23, 2025 4.230 4.230 3.790 4.000 148,827 -0.24(-5.66%)
Jun 20, 2025 4.620 4.667 4.150 4.240 91,266 -0.33(-7.22%)
Jun 18, 2025 4.410 4.650 4.410 4.570 56,733 +0.15(+3.39%)
Jun 17, 2025 4.630 4.930 4.340 4.420 206,988 -0.25(-5.35%)
Jun 16, 2025 4.850 5.051 4.541 4.670 93,852 -0.02(-0.43%)
Jun 13, 2025 5.180 5.266 4.526 4.690 166,126 -0.60(-11.34%)
Jun 12, 2025 5.110 5.397 5.100 5.290 145,333 -0.15(-2.76%)
Jun 11, 2025 5.540 5.936 5.300 5.440 258,323 -0.38(-6.53%)
Jun 10, 2025 5.720 6.590 5.700 5.820 413,980 -0.11(-1.85%)
Jun 09, 2025 6.320 6.320 5.920 5.930 589,870 +0.19(+3.31%)
Jun 06, 2025 5.170 6.450 5.080 5.740 969,512 +0.47(+8.92%)
Jun 05, 2025 4.650 5.500 4.490 5.270 274,697 +0.61(+13.21%)
Jun 04, 2025 4.060 4.730 4.000 4.655 267,615 +0.44(+10.31%)
Jun 03, 2025 4.030 4.470 3.882 4.220 335,241 +0.12(+2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.