Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BioAge Labs, Inc. - Common Stock (NQ:BIOA)

4.056 -0.054 (-1.32%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 4.100 4.170 3.950 4.110 128,168 +0.05(+1.23%)
May 07, 2025 3.980 4.070 3.800 4.060 175,259 +0.11(+2.78%)
May 06, 2025 4.100 4.140 3.930 3.950 166,229 -0.20(-4.82%)
May 05, 2025 4.190 4.200 4.050 4.150 115,132 -0.04(-0.95%)
May 02, 2025 4.160 4.270 4.160 4.190 409,796 +0.05(+1.21%)
May 01, 2025 4.300 4.300 4.050 4.140 173,945 -0.06(-1.43%)
Apr 30, 2025 4.310 4.335 4.080 4.200 194,071 -0.13(-3.00%)
Apr 29, 2025 4.380 4.405 4.280 4.330 230,566 -0.05(-1.14%)
Apr 28, 2025 4.210 4.480 4.180 4.380 313,802 +0.15(+3.55%)
Apr 25, 2025 4.190 4.230 4.000 4.230 524,334 +0.03(+0.71%)
Apr 24, 2025 4.110 4.245 4.110 4.200 154,896 +0.07(+1.69%)
Apr 23, 2025 4.210 4.260 4.105 4.130 182,478 -0.07(-1.67%)
Apr 22, 2025 4.000 4.250 3.975 4.200 251,673 +0.18(+4.48%)
Apr 21, 2025 3.830 4.060 3.800 4.020 369,937 +0.15(+3.88%)
Apr 17, 2025 3.750 3.950 3.660 3.870 273,549 +0.12(+3.20%)
Apr 16, 2025 3.750 3.840 3.635 3.750 222,711 +0.00(+0.00%)
Apr 15, 2025 3.770 3.800 3.650 3.750 210,917 +0.01(+0.27%)
Apr 14, 2025 3.770 3.820 3.620 3.740 231,296 +0.06(+1.63%)
Apr 11, 2025 3.420 3.760 3.380 3.680 263,687 +0.25(+7.29%)
Apr 10, 2025 3.200 3.450 3.050 3.430 337,272 +0.28(+8.89%)
Apr 09, 2025 2.990 3.235 2.880 3.150 1,408,480 +0.11(+3.62%)
Apr 08, 2025 3.310 3.350 2.992 3.040 304,124 -0.18(-5.59%)
Apr 07, 2025 3.150 3.350 3.028 3.220 481,596 -0.07(-2.13%)
Apr 04, 2025 3.330 3.335 3.168 3.290 634,594 -0.11(-3.24%)
Apr 03, 2025 3.430 3.490 3.340 3.400 524,743 -0.09(-2.58%)
Apr 02, 2025 3.550 3.580 3.470 3.490 380,866 -0.09(-2.51%)
Apr 01, 2025 3.760 3.760 3.550 3.580 183,835 -0.18(-4.79%)
Mar 31, 2025 3.830 3.867 3.690 3.760 250,910 -0.06(-1.57%)
Mar 28, 2025 3.850 3.910 3.800 3.820 131,682 -0.06(-1.55%)
Mar 27, 2025 4.000 4.040 3.870 3.880 219,042 -0.11(-2.76%)
Mar 26, 2025 4.300 4.310 3.951 3.990 394,906 -0.29(-6.78%)
Mar 25, 2025 4.480 4.505 4.160 4.280 576,186 -0.26(-5.73%)
Mar 24, 2025 4.370 4.620 4.310 4.540 164,092 +0.05(+1.11%)
Mar 21, 2025 4.240 4.570 4.240 4.490 115,824 +0.11(+2.51%)
Mar 20, 2025 4.380 4.490 4.337 4.380 81,854 -0.06(-1.35%)
Mar 19, 2025 4.270 4.470 4.270 4.440 94,729 +0.19(+4.47%)
Mar 18, 2025 4.340 4.390 4.220 4.250 60,400 -0.09(-2.07%)
Mar 17, 2025 4.230 4.409 4.210 4.340 88,989 -0.01(-0.23%)
Mar 14, 2025 4.230 4.430 4.230 4.350 82,757 +0.15(+3.57%)
Mar 13, 2025 4.370 4.455 4.120 4.200 105,151 -0.20(-4.55%)
Mar 12, 2025 4.440 4.440 4.310 4.400 96,961 +0.00(+0.00%)
Mar 11, 2025 4.380 4.450 4.275 4.400 100,778 +0.07(+1.62%)
Mar 10, 2025 4.500 4.575 4.215 4.330 106,708 -0.22(-4.84%)
Mar 07, 2025 4.490 4.640 4.400 4.550 133,229 +0.06(+1.34%)
Mar 06, 2025 4.520 4.550 4.320 4.490 132,095 +0.07(+1.58%)
Mar 05, 2025 4.510 4.510 4.310 4.420 106,550 -0.05(-1.12%)
Mar 04, 2025 4.320 4.540 4.230 4.470 216,326 +0.15(+3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.