Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BioAge Labs, Inc. - Common Stock (NQ: BIOA )

4.790 +0.270 (+5.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.530 4.800 4.530 4.790 116,421 +0.27(+5.97%)
Feb 13, 2025 4.490 4.570 4.435 4.520 125,268 +0.10(+2.26%)
Feb 12, 2025 4.290 4.450 4.250 4.420 99,838 +0.08(+1.84%)
Feb 11, 2025 4.370 4.470 4.260 4.340 176,077 -0.08(-1.81%)
Feb 10, 2025 4.360 4.540 4.360 4.420 149,854 +0.05(+1.14%)
Feb 07, 2025 4.680 4.680 4.360 4.370 214,858 -0.20(-4.38%)
Feb 06, 2025 4.670 4.670 4.440 4.570 208,170 -0.05(-1.08%)
Feb 05, 2025 4.600 4.680 4.320 4.620 331,273 +0.08(+1.76%)
Feb 04, 2025 4.700 4.770 4.510 4.540 270,462 -0.17(-3.61%)
Feb 03, 2025 4.640 4.760 4.550 4.710 318,113 +0.12(+2.61%)
Jan 31, 2025 4.780 4.890 4.500 4.590 430,312 -0.19(-3.97%)
Jan 30, 2025 5.050 5.050 4.750 4.780 213,599 -0.19(-3.82%)
Jan 29, 2025 5.330 5.430 4.822 4.970 244,314 -0.34(-6.40%)
Jan 28, 2025 5.370 5.385 5.060 5.310 364,945 -0.06(-1.12%)
Jan 27, 2025 5.170 5.440 5.050 5.370 389,882 -0.03(-0.56%)
Jan 24, 2025 5.390 5.450 5.180 5.400 518,900 +0.10(+1.89%)
Jan 23, 2025 4.910 5.410 4.910 5.300 228,588 +0.19(+3.72%)
Jan 22, 2025 5.280 5.320 5.068 5.110 129,042 -0.22(-4.13%)
Jan 21, 2025 5.170 5.380 4.830 5.330 254,207 +0.19(+3.70%)
Jan 17, 2025 5.110 5.180 4.970 5.140 215,042 +0.10(+1.98%)
Jan 16, 2025 4.860 5.190 4.681 5.040 194,842 +0.14(+2.86%)
Jan 15, 2025 4.700 4.998 4.400 4.900 511,680 +0.26(+5.60%)
Jan 14, 2025 4.760 4.940 4.550 4.640 385,217 -0.06(-1.28%)
Jan 13, 2025 4.750 4.880 4.580 4.700 519,919 -0.24(-4.86%)
Jan 10, 2025 5.000 5.150 4.810 4.940 367,886 -0.15(-2.95%)
Jan 08, 2025 5.290 5.347 4.790 5.090 276,629 -0.27(-5.04%)
Jan 07, 2025 5.450 5.640 5.300 5.360 435,251 -0.03(-0.56%)
Jan 06, 2025 5.920 5.990 5.360 5.390 423,121 -0.43(-7.39%)
Jan 03, 2025 5.570 6.010 5.500 5.820 847,263 +0.26(+4.68%)
Jan 02, 2025 5.890 6.020 5.530 5.560 308,577 -0.23(-3.97%)
Dec 31, 2024 5.790 0 +0.13(+2.30%)
Dec 30, 2024 5.480 5.910 5.410 5.660 344,750 +0.16(+2.91%)
Dec 27, 2024 5.880 5.880 5.250 5.500 374,761 -0.38(-6.46%)
Dec 26, 2024 6.000 6.470 5.870 5.880 525,309 -0.20(-3.29%)
Dec 24, 2024 5.900 6.180 5.660 6.080 402,717 +0.14(+2.36%)
Dec 23, 2024 6.250 7.150 5.772 5.940 1,042,332 -0.20(-3.26%)
Dec 20, 2024 5.100 6.740 5.010 6.140 4,663,754 +0.93(+17.85%)
Dec 19, 2024 4.350 5.390 4.342 5.210 2,436,482 +0.91(+21.16%)
Dec 18, 2024 4.800 5.120 3.970 4.300 4,708,497 +0.20(+4.88%)
Dec 17, 2024 4.220 4.320 3.850 4.100 935,710 -0.04(-0.97%)
Dec 16, 2024 4.240 4.490 4.110 4.140 698,798 -0.14(-3.27%)
Dec 13, 2024 4.660 4.788 4.240 4.280 660,670 -0.31(-6.75%)
Dec 12, 2024 4.730 4.820 4.540 4.590 493,432 -0.21(-4.37%)
Dec 11, 2024 4.410 4.970 4.259 4.800 1,541,326 +0.33(+7.38%)
Dec 10, 2024 4.670 4.700 4.230 4.470 2,870,905 -0.18(-3.87%)
Dec 09, 2024 5.650 5.750 4.500 4.650 10,179,666 -15.44(-76.85%)
Dec 06, 2024 18.55 20.37 18.55 20.09 1,058,979 +1.72(+9.36%)
Dec 05, 2024 18.47 19.16 18.21 18.37 208,005 +0.28(+1.55%)
Dec 04, 2024 17.30 18.47 17.26 18.09 257,777 +0.81(+4.69%)
Dec 03, 2024 17.36 17.43 16.30 17.28 457,435 -0.17(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.