Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	10.79	10.79	10.79	10.79	127	+0.09(+0.84%)
Jun 03, 2025	10.69	10.71	10.68	10.70	6,494	-0.30(-2.73%)
Jun 02, 2025	10.71	11.00	10.63	11.00	1,141	+0.39(+3.68%)
May 30, 2025	11.23	11.23	10.59	10.61	201,420	-0.13(-1.20%)
May 29, 2025	10.74	10.74	10.74	10.74	3,100	+0.07(+0.64%)
May 28, 2025	10.90	11.72	10.66	10.67	1,448	-0.31(-2.82%)
May 22, 2025				10.98	0	+0.07(+0.64%)
May 16, 2025				10.91	0	-0.14(-1.27%)
May 15, 2025	11.05	11.05	11.05	11.05	180	+0.00(+0.00%)
May 14, 2025	10.82	11.05	10.80	11.05	20,893	+0.26(+2.41%)
May 13, 2025	10.90	10.90	10.79	10.79	2,890	+0.05(+0.47%)
May 12, 2025	10.75	10.79	10.70	10.74	5,862	+0.04(+0.37%)
May 08, 2025				10.70	20	+0.00(+0.00%)
May 06, 2025				10.70	23	+0.05(+0.47%)
May 01, 2025				10.65	26	-0.09(-0.83%)
Apr 30, 2025	10.74	10.74	10.74	10.74	326	-0.01(-0.11%)
Apr 29, 2025	10.75	10.75	10.52	10.75	12,740	+0.18(+1.70%)
Apr 24, 2025				10.57	40	+0.20(+1.93%)
Apr 23, 2025	10.37	10.39	10.37	10.37	7,084	+0.00(+0.00%)
Apr 15, 2025				10.37	0	+0.02(+0.19%)
Apr 14, 2025	10.32	10.35	10.32	10.35	2,497	+0.07(+0.68%)
Apr 11, 2025	10.28	10.28	10.27	10.28	77,772	-0.02(-0.19%)
Apr 09, 2025				10.30	18	+0.01(+0.10%)
Apr 08, 2025	10.30	10.30	10.29	10.29	1,856	+0.00(+0.00%)
Apr 07, 2025	10.30	10.31	10.29	10.29	5,450	+0.01(+0.10%)
Apr 04, 2025	10.34	10.35	10.15	10.28	49,636	-0.07(-0.64%)
Apr 03, 2025	10.37	10.37	10.35	10.35	11,955	-0.03(-0.33%)
Apr 02, 2025	10.38	10.39	10.37	10.38	2,224	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Bold Eagle Acquisition Corp. - Units (NQ:BEAGU)

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Bold Eagle Acquisition Corp. - Units (NQ:BEAGU)

Historical Prices

Sections

Services