Bayview Acquisition Corp - Ordinary Share (NQ:BAYA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 11.25 | 11.55 | 11.25 | 11.55 | 32,138 | +0.34(+3.03%) |
| Nov 17, 2025 | 11.21 | 11 | -0.12(-1.06%) | |||
| Nov 10, 2025 | 11.33 | 68 | +0.08(+0.71%) | |||
| Nov 06, 2025 | 11.25 | 6 | -0.19(-1.66%) | |||
| Nov 05, 2025 | 11.44 | 11.44 | 11.40 | 11.44 | 1,700 | +0.24(+2.14%) |
| Nov 03, 2025 | 11.20 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 101 | +0.00(+0.00%) |
| Oct 30, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 401 | +0.00(+0.00%) |
| Oct 28, 2025 | 11.20 | 0 | -0.04(-0.36%) | |||
| Oct 27, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 102 | -0.20(-1.75%) |
| Oct 24, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 200 | +0.24(+2.14%) |
| Oct 23, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 205 | +0.00(+0.00%) |
| Oct 20, 2025 | 11.20 | 0 | -0.21(-1.85%) | |||
| Oct 17, 2025 | 11.21 | 11.41 | 11.21 | 11.41 | 280 | +0.18(+1.61%) |
| Oct 15, 2025 | 11.23 | 0 | -0.25(-2.18%) | |||
| Oct 13, 2025 | 11.48 | 2 | +0.30(+2.68%) | |||
| Oct 07, 2025 | 11.18 | 1 | +0.00(+0.00%) | |||
| Oct 02, 2025 | 11.18 | 0 | -0.02(-0.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.