Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antelope Enterprise Holdings Limited - Class A Ordinary Shares (NQ:AEHL)

0.0955 -0.0013 (-1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.1001 0.1001 0.0933 0.0955 2,079,662 -0.00(-1.34%)
Mar 31, 2025 0.1000 0.1037 0.0910 0.0968 1,241,131 +0.00(+0.83%)
Mar 28, 2025 0.1000 0.1000 0.0901 0.0960 1,085,451 -0.01(-6.25%)
Mar 27, 2025 0.1025 0.1111 0.0990 0.1024 1,181,552 -0.00(-2.20%)
Mar 26, 2025 0.1012 0.1142 0.0977 0.1047 2,513,216 +0.00(+4.60%)
Mar 25, 2025 0.1068 0.1100 0.0973 0.1001 1,836,063 -0.01(-6.54%)
Mar 24, 2025 0.1150 0.1150 0.1001 0.1071 929,411 -0.00(-2.28%)
Mar 21, 2025 0.1084 0.1120 0.1074 0.1096 453,043 -0.00(-1.97%)
Mar 20, 2025 0.1137 0.1174 0.1080 0.1118 689,910 -0.00(-1.93%)
Mar 19, 2025 0.1100 0.1179 0.1091 0.1140 693,289 +0.00(+2.43%)
Mar 18, 2025 0.1150 0.1161 0.1047 0.1113 510,152 -0.01(-5.60%)
Mar 17, 2025 0.1068 0.1179 0.1042 0.1179 494,472 +0.01(+11.44%)
Mar 14, 2025 0.1050 0.1128 0.1030 0.1058 562,486 +0.00(+0.28%)
Mar 13, 2025 0.1147 0.1147 0.1035 0.1055 571,335 -0.01(-4.87%)
Mar 12, 2025 0.1100 0.1151 0.1022 0.1109 607,567 +0.00(+1.56%)
Mar 11, 2025 0.1055 0.1168 0.1055 0.1092 1,532,463 +0.00(+3.51%)
Mar 10, 2025 0.1168 0.1189 0.1029 0.1055 1,245,793 -0.01(-11.72%)
Mar 07, 2025 0.1100 0.1213 0.1081 0.1195 1,634,980 +0.01(+6.79%)
Mar 06, 2025 0.1150 0.1190 0.1079 0.1119 535,898 -0.00(-1.50%)
Mar 05, 2025 0.1061 0.1139 0.1061 0.1136 632,644 +0.01(+9.13%)
Mar 04, 2025 0.1101 0.1120 0.1010 0.1041 2,794,612 -0.01(-6.22%)
Mar 03, 2025 0.1200 0.1200 0.1110 0.1110 1,610,017 -0.00(-3.06%)
Feb 28, 2025 0.1196 0.1199 0.1140 0.1145 1,007,896 -0.01(-7.14%)
Feb 27, 2025 0.1322 0.1322 0.1190 0.1233 1,969,519 -0.01(-6.59%)
Feb 26, 2025 0.1272 0.1332 0.1204 0.1320 1,432,038 +0.00(+2.64%)
Feb 25, 2025 0.1222 0.1288 0.1101 0.1286 3,936,904 +0.00(+2.72%)
Feb 24, 2025 0.1400 0.1404 0.1160 0.1252 4,330,954 -0.01(-9.93%)
Feb 21, 2025 0.1450 0.1538 0.1329 0.1390 8,962,061 -0.00(-0.79%)
Feb 20, 2025 0.1314 0.1480 0.1280 0.1401 7,874,383 +0.01(+7.27%)
Feb 19, 2025 0.1270 0.1388 0.1233 0.1306 3,270,525 +0.00(+2.75%)
Feb 18, 2025 0.1272 0.1310 0.1110 0.1271 2,943,062 -0.00(-1.09%)
Feb 14, 2025 0.1210 0.1297 0.1200 0.1285 2,664,041 +0.00(+1.26%)
Feb 13, 2025 0.1261 0.1360 0.1231 0.1269 5,554,342 -0.02(-13.85%)
Feb 12, 2025 0.1400 0.1853 0.1288 0.1473 29,250,938 +0.01(+7.91%)
Feb 11, 2025 0.1280 0.1498 0.1212 0.1365 10,735,318 +0.01(+7.82%)
Feb 10, 2025 0.1289 0.1289 0.1197 0.1266 1,086,918 -0.00(-2.39%)
Feb 07, 2025 0.1329 0.1362 0.1240 0.1297 1,834,182 +0.00(+0.62%)
Feb 06, 2025 0.1260 0.1350 0.1217 0.1289 2,513,212 +0.00(+2.55%)
Feb 05, 2025 0.1230 0.1272 0.1171 0.1257 884,777 +0.00(+0.72%)
Feb 04, 2025 0.1178 0.1289 0.1126 0.1248 1,994,328 +0.01(+4.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.