Skip to main content

US Dollar to South African Rand (FOREX: USD-ZAR )

18.28 ZAR +0.01 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 18.26 18.37 18.25 18.28 83,646 +0.03(+0.15%)
Jul 18, 2024 18.26 18.26 18.25 18.25 1,955 +0.06(+0.31%)
Jul 17, 2024 18.16 18.20 18.18 18.19 1,553 +0.14(+0.78%)
Jul 16, 2024 18.05 18.09 18.05 18.05 1,616 -0.16(-0.89%)
Jul 15, 2024 18.20 18.24 18.21 18.21 3,757 +0.22(+1.24%)
Jul 14, 2024 18.00 18.00 17.98 17.99 657 +0.07(+0.40%)
Jul 12, 2024 18.00 18.02 17.84 17.92 88,534 -0.08(-0.44%)
Jul 11, 2024 18.00 18.01 17.99 18.00 2,424 -0.11(-0.61%)
Jul 10, 2024 18.12 18.12 18.11 18.11 4,056 -0.05(-0.27%)
Jul 09, 2024 18.16 18.16 18.14 18.15 1,714 +0.05(+0.30%)
Jul 08, 2024 18.12 18.13 18.10 18.10 2,137 -0.05(-0.29%)
Jul 07, 2024 18.22 18.21 18.14 18.15 428 -0.02(-0.12%)
Jul 05, 2024 18.26 18.31 18.15 18.18 109,203 -0.09(-0.48%)
Jul 04, 2024 18.26 18.27 18.26 18.26 2,286 -0.16(-0.88%)
Jul 03, 2024 18.41 18.43 18.41 18.43 3,730 -0.18(-0.96%)
Jul 02, 2024 18.60 18.62 18.60 18.61 2,006 +0.22(+1.21%)
Jul 01, 2024 18.38 18.59 18.36 18.38 1,003 +0.32(+1.78%)
Jun 30, 2024 18.00 18.06 18.03 18.06 579 -0.10(-0.57%)
Jun 28, 2024 18.47 18.53 18.14 18.16 114,490 -0.29(-1.59%)
Jun 27, 2024 18.47 18.46 18.45 18.46 1,938 +0.29(+1.60%)
Jun 26, 2024 18.17 18.22 18.17 18.17 3,126 -0.06(-0.35%)
Jun 25, 2024 18.24 18.25 18.23 18.23 1,797 +0.13(+0.72%)
Jun 24, 2024 18.05 18.11 18.02 18.10 1,354 +0.09(+0.51%)
Jun 23, 2024 18.01 18.01 18.01 18.01 316 +0.04(+0.24%)
Jun 21, 2024 17.98 18.08 17.87 17.97 95,103 -0.01(-0.03%)
Jun 20, 2024 17.98 18.08 17.97 17.97 1,406 +0.05(+0.28%)
Jun 19, 2024 17.96 17.97 17.86 17.92 1,299 -0.11(-0.63%)
Jun 18, 2024 18.04 18.04 18.02 18.04 2,690 -0.21(-1.16%)
Jun 17, 2024 18.25 18.27 18.24 18.25 3,470 -0.12(-0.67%)
Jun 16, 2024 18.40 18.40 18.37 18.37 313 +0.02(+0.09%)
Jun 14, 2024 18.42 18.50 18.31 18.35 119,013 -0.08(-0.44%)
Jun 13, 2024 18.42 18.44 18.43 18.43 782 +0.05(+0.26%)
Jun 12, 2024 18.39 18.39 18.38 18.39 2,406 -0.18(-0.97%)
Jun 11, 2024 18.58 18.62 18.57 18.57 1,242 -0.17(-0.92%)
Jun 10, 2024 18.72 18.75 18.73 18.74 2,522 -0.17(-0.89%)
Jun 09, 2024 18.88 18.91 18.90 18.91 221 +0.03(+0.14%)
Jun 07, 2024 19.00 19.04 18.76 18.88 116,511 -0.11(-0.57%)
Jun 06, 2024 19.00 19.04 18.96 18.99 1,146 +0.05(+0.28%)
Jun 05, 2024 18.90 18.95 18.90 18.94 2,752 +0.21(+1.13%)
Jun 04, 2024 18.71 18.73 18.72 18.72 4,564 +0.19(+1.05%)
Jun 03, 2024 18.52 18.55 18.52 18.53 2,353 -0.29(-1.52%)
Jun 02, 2024 18.86 18.83 18.82 18.82 412 +0.02(+0.11%)
May 31, 2024 18.75 18.90 18.65 18.79 126,768 +0.06(+0.33%)
May 30, 2024 18.75 18.75 18.73 18.73 10,285 +0.29(+1.58%)
May 29, 2024 18.45 18.44 18.29 18.44 2,193 +0.16(+0.86%)
May 28, 2024 18.27 18.30 18.25 18.28 1,189 -0.08(-0.44%)
May 27, 2024 18.36 18.37 18.32 18.36 1,404 -0.04(-0.22%)
May 26, 2024 18.41 18.41 18.40 18.40 326 -0.01(-0.05%)
May 24, 2024 18.48 18.50 18.36 18.41 116,820 -0.05(-0.29%)
May 23, 2024 18.48 18.47 18.46 18.47 2,936 +0.17(+0.95%)
May 22, 2024 18.28 18.29 18.28 18.29 3,890 +0.21(+1.16%)
May 21, 2024 18.08 18.09 18.07 18.08 1,813 -0.08(-0.45%)
May 20, 2024 18.18 18.21 18.16 18.16 2,135 -0.01(-0.07%)
May 19, 2024 18.18 18.18 18.18 18.18 351 +0.01(+0.05%)
May 17, 2024 18.20 18.29 18.14 18.17 96,190 -0.01(-0.07%)
May 16, 2024 18.20 18.25 18.17 18.18 2,046 -0.08(-0.43%)
May 15, 2024 18.27 18.29 18.26 18.26 3,636 -0.14(-0.75%)
May 14, 2024 18.39 18.40 18.38 18.40 2,392 +0.05(+0.25%)
May 13, 2024 18.37 18.37 18.35 18.35 6,654 -0.07(-0.39%)
May 12, 2024 18.44 18.45 18.39 18.42 391 -0.16(-0.84%)
May 10, 2024 18.47 18.58 18.39 18.58 123,800 +0.11(+0.62%)
May 09, 2024 18.47 18.48 18.47 18.47 2,159 -0.11(-0.58%)
May 08, 2024 18.56 18.62 18.52 18.58 7,207 +0.07(+0.35%)
May 07, 2024 18.54 18.52 18.50 18.51 2,110 +0.04(+0.19%)
May 06, 2024 18.48 18.48 18.46 18.48 7,395 -0.03(-0.14%)
May 05, 2024 18.51 18.52 18.50 18.50 1,493 -0.01(-0.04%)
May 03, 2024 18.55 18.60 18.39 18.51 133,731 -0.04(-0.20%)
May 02, 2024 18.55 18.58 18.54 18.55 5,404 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.