Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.12 ZAR +0.01 (+0.04%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 18.11 18.14 18.02 18.12 169,748 +0.01(+0.04%)
Nov 21, 2024 18.11 18.12 18.11 18.11 1,009 -0.01(-0.05%)
Nov 20, 2024 18.12 18.18 18.03 18.12 140,216 +0.07(+0.39%)
Nov 19, 2024 18.05 18.04 18.05 1,036 +0.09(+0.49%)
Nov 18, 2024 17.93 17.96 17.94 17.96 925 -0.25(-1.38%)
Nov 17, 2024 18.19 18.21 18.19 18.21 153 +0.01(+0.06%)
Nov 15, 2024 18.31 18.33 18.11 18.20 149,788 -0.06(-0.31%)
Nov 14, 2024 18.31 18.31 18.25 18.26 23 +0.03(+0.17%)
Nov 13, 2024 18.23 18.22 18.23 246 +0.11(+0.60%)
Nov 12, 2024 18.11 18.12 18.11 18.12 1,219 +0.17(+0.97%)
Nov 11, 2024 17.95 17.94 17.94 204 +0.31(+1.76%)
Nov 10, 2024 17.62 17.63 17.62 17.63 150 +0.05(+0.28%)
Nov 08, 2024 17.32 17.66 17.29 17.58 153,928 +0.28(+1.65%)
Nov 07, 2024 17.32 17.31 17.29 17.30 762 -0.35(-1.99%)
Nov 06, 2024 17.63 17.65 17.63 17.65 692 +0.24(+1.39%)
Nov 05, 2024 17.40 17.41 17.40 17.41 1,159 -0.10(-0.59%)
Nov 04, 2024 17.54 17.54 17.51 17.51 906 -0.07(-0.40%)
Nov 03, 2024 17.57 17.58 17.57 17.58 266 -0.08(-0.47%)
Nov 01, 2024 17.63 17.70 17.53 17.66 127,827 +0.06(+0.35%)
Oct 31, 2024 17.63 17.61 17.60 17.60 1,766 -0.06(-0.32%)
Oct 30, 2024 17.66 17.66 17.66 227 +0.02(+0.09%)
Oct 29, 2024 17.67 17.64 17.64 878 -0.06(-0.33%)
Oct 28, 2024 17.73 17.70 17.70 351 +0.04(+0.23%)
Oct 27, 2024 17.64 17.66 17.65 17.66 1,547 -0.01(-0.05%)
Oct 25, 2024 17.67 17.72 17.59 17.67 125,383 +0.01(+0.04%)
Oct 24, 2024 17.67 17.69 17.66 17.66 2,011 -0.13(-0.72%)
Oct 23, 2024 17.79 17.80 17.79 17.79 2,023 +0.25(+1.45%)
Oct 22, 2024 17.65 17.55 17.53 17.54 1,866 -0.08(-0.44%)
Oct 21, 2024 17.61 17.62 17.61 17.62 2,289 +0.02(+0.10%)
Oct 20, 2024 17.56 17.60 17.59 17.60 2,684 +0.00(+0.01%)
Oct 18, 2024 17.69 17.69 17.54 17.60 262,092 -0.07(-0.42%)
Oct 17, 2024 17.69 17.69 17.66 17.67 134,158 +0.02(+0.11%)
Oct 16, 2024 17.62 17.65 17.60 17.65 1,616 -0.00(-0.02%)
Oct 15, 2024 17.66 17.66 17.64 17.65 2,628 +0.10(+0.57%)
Oct 14, 2024 17.57 17.58 17.55 17.55 2,885 +0.11(+0.64%)
Oct 13, 2024 17.41 17.44 17.40 17.44 390 +0.04(+0.22%)
Oct 11, 2024 17.63 17.55 17.37 17.40 104,244 -0.11(-0.65%)
Oct 10, 2024 17.63 17.55 17.52 17.52 1,323 -0.15(-0.86%)
Oct 09, 2024 17.68 17.69 17.66 17.67 1,847 +0.08(+0.45%)
Oct 08, 2024 17.58 17.59 17.57 17.59 2,406 +0.23(+1.35%)
Oct 07, 2024 17.37 17.41 17.35 17.36 1,228 -0.14(-0.77%)
Oct 06, 2024 17.49 17.49 17.48 17.49 128 +0.00(+0.02%)
Oct 04, 2024 17.51 17.60 17.42 17.49 118,394 -0.01(-0.03%)
Oct 03, 2024 17.51 17.52 17.49 17.49 1,780 +0.15(+0.85%)
Oct 02, 2024 17.38 17.36 17.34 17.35 2,354 -0.08(-0.45%)
Oct 01, 2024 17.40 17.43 17.41 17.42 1,898 +0.13(+0.78%)
Sep 30, 2024 17.26 17.29 17.25 17.29 228 +0.18(+1.02%)
Sep 29, 2024 17.10 17.13 17.10 17.11 378 -0.00(-0.02%)
Sep 27, 2024 17.20 17.26 16.99 17.12 140,680 -0.08(-0.47%)
Sep 26, 2024 17.20 17.22 17.17 17.20 1,388 -0.08(-0.46%)
Sep 25, 2024 17.27 17.28 17.25 17.28 1,348 +0.05(+0.28%)
Sep 24, 2024 17.20 17.27 17.14 17.23 1,228 -0.13(-0.77%)
Sep 23, 2024 17.37 17.40 17.35 17.36 2,081 -0.08(-0.46%)
Sep 22, 2024 17.46 17.47 17.44 17.44 129 +0.02(+0.13%)
Sep 20, 2024 17.52 17.59 17.39 17.42 111,326 -0.11(-0.60%)
Sep 19, 2024 17.52 17.55 17.51 17.53 1,144 -0.00(-0.01%)
Sep 18, 2024 17.54 17.55 17.48 17.53 1,505 -0.06(-0.36%)
Sep 17, 2024 17.62 17.64 17.59 17.59 1,647 -0.03(-0.18%)
Sep 16, 2024 17.68 17.75 17.62 17.62 1,444 -0.11(-0.62%)
Sep 15, 2024 17.73 17.75 17.73 17.74 648 -0.02(-0.13%)
Sep 13, 2024 17.77 17.80 17.67 17.76 113,854 -0.01(-0.07%)
Sep 12, 2024 17.77 17.80 17.69 17.77 1,720 -0.13(-0.74%)
Sep 11, 2024 17.90 17.91 17.90 17.91 2,501 -0.04(-0.21%)
Sep 10, 2024 17.94 17.95 17.94 17.94 2,628 +0.07(+0.41%)
Sep 09, 2024 17.86 17.87 17.84 17.87 1,600 +0.02(+0.12%)
Sep 08, 2024 17.85 17.85 17.85 17.85 398 -0.00(-0.02%)
Sep 06, 2024 17.70 17.90 17.63 17.85 128,319 +0.14(+0.82%)
Sep 05, 2024 17.70 17.71 17.71 17.71 2,198 -0.16(-0.90%)
Sep 04, 2024 17.86 17.87 17.85 17.87 1,716 -0.10(-0.53%)
Sep 03, 2024 17.97 17.97 17.94 17.96 1,318 +0.16(+0.90%)
Sep 02, 2024 17.82 17.83 17.74 17.80 1,468 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.