Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX:USD-ZAR)

17.47 ZAR +0.08 (+0.43%)
Streaming Realtime Price Updated: 2:56 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 17.40 17.40 17.38 17.39 3,005 +0.04(+0.25%)
Sep 16, 2025 17.34 17.35 17.34 17.34 1,976 -0.02(-0.10%)
Sep 15, 2025 17.36 17.37 17.36 17.36 2,844 -0.02(-0.11%)
Sep 14, 2025 17.38 17.38 17.38 17.38 504 -0.01(-0.05%)
Sep 12, 2025 17.36 17.42 17.34 17.39 259,950 +0.02(+0.12%)
Sep 11, 2025 17.36 17.37 17.36 17.37 4,520 -0.13(-0.72%)
Sep 10, 2025 17.48 17.50 17.48 17.49 2,774 -0.06(-0.32%)
Sep 09, 2025 17.54 17.55 17.52 17.55 3,122 +0.07(+0.39%)
Sep 08, 2025 17.49 17.50 17.48 17.48 4,120 -0.14(-0.78%)
Sep 07, 2025 17.58 17.63 17.56 17.62 1,929 +0.03(+0.15%)
Sep 05, 2025 17.77 17.79 17.52 17.59 255,586 -0.17(-0.97%)
Sep 04, 2025 17.77 17.79 17.76 17.76 5,174 +0.10(+0.57%)
Sep 03, 2025 17.67 17.68 17.66 17.66 3,056 -0.03(-0.18%)
Sep 02, 2025 17.69 17.70 17.67 17.70 3,307 +0.07(+0.42%)
Sep 01, 2025 17.62 17.62 17.60 17.62 2,341 -0.02(-0.13%)
Aug 31, 2025 17.67 17.68 17.64 17.64 9,149 -0.01(-0.07%)
Aug 29, 2025 17.69 17.77 17.63 17.66 269,511 -0.03(-0.18%)
Aug 28, 2025 17.69 17.71 17.69 17.69 2,843 -0.01(-0.08%)
Aug 27, 2025 17.69 17.73 17.70 17.70 4,422 +0.07(+0.41%)
Aug 26, 2025 17.63 17.63 17.63 17.63 4,017 +0.00(+0.01%)
Aug 25, 2025 17.61 17.63 17.61 17.63 3,422 +0.20(+1.12%)
Aug 24, 2025 17.45 17.45 17.43 17.43 815 -0.01(-0.08%)
Aug 22, 2025 17.72 17.75 17.43 17.45 205,856 -0.28(-1.56%)
Aug 21, 2025 17.72 17.73 17.72 17.72 1,927 +0.03(+0.18%)
Aug 20, 2025 17.67 17.69 17.67 17.69 2,890 -0.01(-0.07%)
Aug 19, 2025 17.69 17.70 17.69 17.70 5,359 +0.07(+0.42%)
Aug 18, 2025 17.63 17.66 17.62 17.63 2,624 +0.02(+0.14%)
Aug 17, 2025 17.60 17.61 17.59 17.61 774 +0.02(+0.09%)
Aug 15, 2025 17.59 17.62 17.52 17.59 133,070 -0.01(-0.06%)
Aug 14, 2025 17.59 17.62 17.60 17.60 2,615 +0.10(+0.59%)
Aug 13, 2025 17.51 17.52 17.49 17.50 2,247 -0.09(-0.51%)
Aug 12, 2025 17.60 17.59 17.58 17.59 2,439 -0.17(-0.98%)
Aug 11, 2025 17.76 17.76 17.76 17.76 2,063 +0.03(+0.17%)
Aug 10, 2025 17.73 17.73 17.73 17.73 214 -0.02(-0.10%)
Aug 08, 2025 17.72 17.76 17.68 17.75 137,413 +0.04(+0.22%)
Aug 07, 2025 17.72 17.74 17.71 17.71 1,850 -0.07(-0.41%)
Aug 06, 2025 17.77 17.81 17.77 17.78 2,203 -0.13(-0.73%)
Aug 05, 2025 17.91 17.95 17.90 17.91 1,660 -0.02(-0.13%)
Aug 04, 2025 17.93 17.94 17.93 17.93 1,938 -0.10(-0.53%)
Aug 03, 2025 18.15 18.18 18.03 18.03 658 -0.07(-0.37%)
Aug 01, 2025 18.22 18.36 18.02 18.10 155,128 -0.12(-0.66%)
Jul 31, 2025 18.22 18.22 18.20 18.22 2,284 +0.22(+1.25%)
Jul 30, 2025 17.99 18.00 17.98 17.99 1,852 +0.11(+0.60%)
Jul 29, 2025 17.88 17.90 17.88 17.89 1,784 -0.01(-0.08%)
Jul 28, 2025 17.88 17.90 17.88 17.90 1,918 +0.15(+0.87%)
Jul 27, 2025 17.73 17.78 17.73 17.75 708 -0.02(-0.12%)
Jul 25, 2025 17.62 17.82 17.61 17.77 131,503 +0.14(+0.78%)
Jul 24, 2025 17.62 17.64 17.61 17.63 2,466 +0.12(+0.69%)
Jul 23, 2025 17.52 17.53 17.51 17.51 1,723 -0.05(-0.29%)
Jul 22, 2025 17.56 17.57 17.56 17.56 2,165 -0.05(-0.30%)
Jul 21, 2025 17.62 17.62 17.61 17.61 1,741 -0.09(-0.50%)
Jul 20, 2025 17.71 17.72 17.70 17.70 516 -0.00(-0.02%)
Jul 18, 2025 17.83 17.85 17.66 17.71 145,319 -0.11(-0.62%)
Jul 17, 2025 17.83 17.85 17.82 17.82 2,554 -0.02(-0.10%)
Jul 16, 2025 17.82 17.84 17.82 17.83 2,127 -0.09(-0.48%)
Jul 15, 2025 17.92 17.92 17.91 17.92 1,791 +0.01(+0.03%)
Jul 14, 2025 17.91 17.92 17.91 17.91 2,173 -0.02(-0.10%)
Jul 13, 2025 17.93 17.94 17.93 17.93 112 -0.01(-0.07%)
Jul 11, 2025 17.75 17.98 17.73 17.95 153,093 +0.21(+1.20%)
Jul 10, 2025 17.75 17.74 17.73 17.73 2,289 -0.08(-0.48%)
Jul 09, 2025 17.83 17.82 17.80 17.82 2,076 +0.03(+0.17%)
Jul 08, 2025 17.79 17.79 17.78 17.79 1,355 -0.08(-0.43%)
Jul 07, 2025 17.86 17.87 17.84 17.87 2,302 +0.26(+1.48%)
Jul 06, 2025 17.62 17.61 17.60 17.61 382 +0.02(+0.12%)
Jul 04, 2025 17.52 17.69 17.48 17.58 117,320 +0.06(+0.36%)
Jul 03, 2025 17.52 17.52 17.51 17.52 1,670 -0.04(-0.21%)
Jul 02, 2025 17.56 17.57 17.55 17.56 1,948 -0.06(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.