Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

11.04 SEK -0.03 (-0.27%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 11.07 11.18 11.03 11.04 165,655 -0.02(-0.21%)
Nov 21, 2024 11.07 11.06 11.06 11.06 1,484 +0.03(+0.28%)
Nov 20, 2024 11.03 11.06 10.91 11.03 143,779 +0.11(+1.01%)
Nov 19, 2024 10.92 10.92 10.92 10.92 1,609 +0.00(+0.04%)
Nov 18, 2024 10.91 10.91 10.91 466 -0.07(-0.67%)
Nov 17, 2024 10.99 10.99 10.98 10.99 540 +0.01(+0.09%)
Nov 15, 2024 11.00 11.02 10.94 10.98 149,190 -0.02(-0.21%)
Nov 14, 2024 11.00 11.01 11.00 11.00 1,146 +0.01(+0.13%)
Nov 13, 2024 10.99 10.98 10.99 868 +0.08(+0.75%)
Nov 12, 2024 10.90 10.89 10.90 665 +0.06(+0.55%)
Nov 11, 2024 10.86 10.86 10.85 10.85 1,190 +0.01(+0.09%)
Nov 10, 2024 10.84 10.84 10.83 10.84 726 +0.02(+0.16%)
Nov 08, 2024 10.68 10.87 10.68 10.82 168,493 +0.13(+1.22%)
Nov 07, 2024 10.68 10.69 10.68 10.69 1,508 -0.17(-1.57%)
Nov 06, 2024 10.85 10.86 10.85 10.86 1,185 +0.14(+1.27%)
Nov 05, 2024 10.70 10.73 10.70 10.72 1,857 +0.00(+0.03%)
Nov 04, 2024 10.73 10.72 10.72 10.72 1,011 +0.03(+0.28%)
Nov 03, 2024 10.69 10.69 10.69 10.69 471 -0.06(-0.54%)
Nov 01, 2024 10.65 10.75 10.64 10.75 156,652 +0.10(+0.97%)
Oct 31, 2024 10.65 10.64 10.64 10.64 2,797 -0.04(-0.33%)
Oct 30, 2024 10.68 10.68 10.68 525 +0.04(+0.38%)
Oct 29, 2024 10.64 10.64 10.64 678 -0.01(-0.09%)
Oct 28, 2024 10.65 10.65 10.65 411 +0.03(+0.30%)
Oct 27, 2024 10.62 10.62 10.62 10.62 2,287 -0.01(-0.06%)
Oct 25, 2024 10.56 10.64 10.56 10.62 148,676 +0.06(+0.59%)
Oct 24, 2024 10.56 10.56 10.56 10.56 3,750 -0.03(-0.33%)
Oct 23, 2024 10.59 10.60 10.59 10.60 3,630 +0.05(+0.49%)
Oct 22, 2024 10.54 10.55 10.54 10.54 2,573 -0.02(-0.15%)
Oct 21, 2024 10.56 10.57 10.56 10.56 4,176 +0.04(+0.36%)
Oct 20, 2024 10.53 10.53 10.52 10.52 1,864 +0.00(+0.03%)
Oct 18, 2024 10.53 10.55 10.50 10.52 135,327 -0.03(-0.24%)
Oct 17, 2024 10.53 10.55 10.52 10.54 2,890 +0.04(+0.35%)
Oct 16, 2024 10.50 10.52 10.50 10.51 8,027 +0.09(+0.91%)
Oct 15, 2024 10.42 10.42 10.38 10.41 3,799 -0.01(-0.11%)
Oct 14, 2024 10.42 10.43 10.42 10.43 5,963 +0.04(+0.34%)
Oct 13, 2024 10.37 10.39 10.38 10.39 1,532 +0.02(+0.17%)
Oct 11, 2024 10.39 10.42 10.35 10.37 123,237 -0.02(-0.16%)
Oct 10, 2024 10.39 10.39 10.38 10.39 4,555 -0.00(-0.03%)
Oct 09, 2024 10.40 10.39 10.39 10.39 4,123 +0.06(+0.57%)
Oct 08, 2024 10.33 10.33 10.32 10.33 4,174 -0.02(-0.21%)
Oct 07, 2024 10.36 10.36 10.35 10.35 3,742 -0.02(-0.23%)
Oct 06, 2024 10.35 10.38 10.35 10.38 717 +0.01(+0.06%)
Oct 04, 2024 10.31 10.40 10.27 10.37 144,427 +0.07(+0.64%)
Oct 03, 2024 10.31 10.31 10.28 10.31 4,863 +0.04(+0.40%)
Oct 02, 2024 10.29 10.38 10.26 10.27 5,430 -0.01(-0.08%)
Oct 01, 2024 10.27 10.27 10.26 10.27 5,126 +0.12(+1.21%)
Sep 30, 2024 10.16 10.16 10.14 10.15 7,138 +0.06(+0.63%)
Sep 29, 2024 10.10 10.11 10.07 10.09 1,735 -0.01(-0.05%)
Sep 27, 2024 10.11 10.17 10.04 10.09 162,144 -0.03(-0.25%)
Sep 26, 2024 10.11 10.12 10.11 10.12 6,817 -0.07(-0.71%)
Sep 25, 2024 10.18 10.19 10.18 10.19 4,783 +0.10(+1.00%)
Sep 24, 2024 10.10 10.10 10.08 10.09 4,712 -0.11(-1.09%)
Sep 23, 2024 10.19 10.21 10.19 10.20 5,471 +0.03(+0.29%)
Sep 22, 2024 10.17 10.17 10.17 10.17 4,272 +0.00(+0.01%)
Sep 20, 2024 10.16 10.23 10.14 10.17 155,406 +0.01(+0.09%)
Sep 19, 2024 10.16 10.17 10.16 10.16 4,252 -0.03(-0.28%)
Sep 18, 2024 10.20 10.21 10.15 10.19 4,552 +0.00(+0.04%)
Sep 17, 2024 10.20 10.22 10.18 10.18 3,204 -0.00(-0.02%)
Sep 16, 2024 10.17 10.19 10.18 10.19 3,919 -0.03(-0.25%)
Sep 15, 2024 10.24 10.24 10.21 10.21 2,457 -0.03(-0.34%)
Sep 13, 2024 10.29 10.34 10.19 10.25 215,629 -0.04(-0.35%)
Sep 12, 2024 10.29 10.34 10.28 10.28 4,565 -0.11(-1.01%)
Sep 11, 2024 10.42 10.40 10.38 10.39 9,310 +0.02(+0.15%)
Sep 10, 2024 10.37 10.38 10.37 10.37 16,976 -0.00(-0.03%)
Sep 09, 2024 10.38 10.38 10.37 10.38 12,632 +0.08(+0.77%)
Sep 08, 2024 10.30 10.31 10.29 10.30 2,878 -0.00(-0.05%)
Sep 06, 2024 10.25 10.31 10.18 10.30 211,294 +0.04(+0.42%)
Sep 05, 2024 10.25 10.27 10.25 10.26 6,884 -0.01(-0.11%)
Sep 04, 2024 10.31 10.28 10.27 10.27 6,851 -0.03(-0.30%)
Sep 03, 2024 10.30 10.31 10.30 10.30 9,152 +0.05(+0.53%)
Sep 02, 2024 10.25 10.26 10.24 10.25 4,352 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.