Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.71 NAD UNCHANGED

Streaming Realtime Price Updated: 4:37 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		14.58	14.58	14.58	0	-0.04(-0.28%)
Jun 27, 2019	14.66	14.66	14.62	14.62	3	+0.20(+1.39%)
Jun 26, 2019	14.69	14.69	14.42	14.42	2	+0.04(+0.28%)
Jun 24, 2019		14.38	14.38	14.38	0	+0.06(+0.42%)
Jun 21, 2019		14.32	14.32	14.32	0	-0.06(-0.42%)
Jun 20, 2019	14.36	14.74	14.31	14.38	4	-0.04(-0.28%)
Jun 19, 2019	14.42	14.78	14.42	14.42	2	-0.10(-0.69%)
Jun 18, 2019	14.42	14.52	14.42	14.52	2	-0.28(-1.89%)
Jun 17, 2019	14.80	14.80	14.80	14.80	2	+0.38(+2.63%)
Jun 14, 2019		14.42	14.42	14.42	0	+0.02(+0.14%)
Jun 13, 2019	14.38	14.88	14.38	14.40	4	-0.02(-0.14%)
Jun 12, 2019	14.66	14.66	14.42	14.42	6	+0.02(+0.14%)
Jun 11, 2019	14.38	14.78	14.38	14.40	6	-0.02(-0.14%)
Jun 10, 2019	15.00	15.00	14.42	14.42	3	-0.56(-3.74%)
Jun 07, 2019		14.98	14.98	14.98	0	-0.02(-0.13%)
Jun 06, 2019	14.86	15.00	14.86	15.00	2	+0.14(+0.94%)
Jun 05, 2019	14.38	14.86	14.38	14.86	0	+0.44(+3.05%)
Jun 04, 2019	14.48	14.48	14.42	14.42	2	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.