Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.52 NAD UNCHANGED

Streaming Realtime Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011		8.181	8.181	8.181	0	+0.04(+0.50%)
Dec 28, 2011	8.140	8.140	8.140	8.140	0	-0.01(-0.15%)
Dec 27, 2011	8.152	8.152	8.152	8.152	0	+0.00(+0.02%)
Dec 26, 2011		8.150	8.150	8.150	0	+0.01(+0.17%)
Dec 23, 2011		8.136	8.136	8.136	0	-0.14(-1.72%)
Dec 21, 2011	8.278	8.278	8.278	8.278	0	+0.03(+0.36%)
Dec 20, 2011	8.248	8.248	8.248	8.248	0	-0.13(-1.60%)
Dec 19, 2011	8.383	8.383	8.383	8.383	0	+0.02(+0.22%)
Dec 16, 2011		8.364	8.364	8.364	0	+0.02(+0.20%)
Dec 15, 2011	8.348	8.348	8.348	8.348	0	+0.00(+0.00%)
Dec 14, 2011		8.348	8.348	8.348	0	+0.11(+1.29%)
Dec 13, 2011		8.242	8.242	8.242	0	-0.02(-0.22%)
Dec 12, 2011		8.259	8.259	8.259	0	+0.13(+1.64%)
Dec 09, 2011		8.127	8.127	8.127	0	+0.10(+1.30%)
Dec 07, 2011		8.023	8.023	8.023	0	+0.01(+0.06%)
Dec 06, 2011		8.018	8.018	8.018	0	-0.05(-0.61%)
Dec 04, 2011		8.066	8.066	8.066	0	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.