Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.71 NAD +8.08 (+76.01%)
Streaming Realtime Price Updated: 4:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.130 7.131 7.065 7.090 0 -0.04(-0.55%)
Jun 28, 2007 7.191 7.191 7.124 7.129 0 -0.06(-0.87%)
Jun 27, 2007 7.178 7.193 7.178 7.191 0 +0.01(+0.17%)
Jun 26, 2007 7.133 7.184 7.133 7.179 0 +0.03(+0.43%)
Jun 25, 2007 7.115 7.153 7.114 7.148 0 +0.02(+0.25%)
Jun 22, 2007 7.122 7.135 7.114 7.130 0 -0.01(-0.21%)
Jun 21, 2007 7.051 7.150 7.051 7.145 0 +0.07(+0.99%)
Jun 20, 2007 7.106 7.107 7.050 7.075 0 -0.01(-0.14%)
Jun 19, 2007 7.075 7.120 7.060 7.085 0 -0.03(-0.42%)
Jun 18, 2007 7.175 7.175 7.104 7.115 0 -0.06(-0.84%)
Jun 15, 2007 7.204 7.256 7.170 7.175 0 -0.04(-0.60%)
Jun 14, 2007 7.255 7.255 7.202 7.218 0 -0.04(-0.50%)
Jun 13, 2007 7.255 7.256 7.253 7.255 0 +0.03(+0.41%)
Jun 12, 2007 7.200 7.255 7.200 7.225 0 -0.02(-0.28%)
Jun 11, 2007 7.245 7.255 7.245 7.245 0 -0.01(-0.13%)
Jun 08, 2007 7.175 7.260 7.175 7.255 0 +0.08(+1.11%)
Jun 07, 2007 7.175 7.204 7.109 7.175 0 +0.01(+0.08%)
Jun 06, 2007 7.152 7.174 7.152 7.170 0 +0.02(+0.24%)
Jun 05, 2007 7.103 7.157 7.103 7.152 0 +0.05(+0.70%)
Jun 04, 2007 7.111 7.122 7.101 7.103 0 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.