Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED

Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009		7.505	7.505	7.505	0	+0.12(+1.56%)
Sep 29, 2009		7.389	7.389	7.389	0	-0.01(-0.08%)
Sep 28, 2009		7.396	7.396	7.396	0	-0.08(-1.02%)
Sep 25, 2009		7.471	7.471	7.471	0	+0.12(+1.56%)
Sep 24, 2009		7.356	7.356	7.356	0	-0.08(-1.13%)
Sep 23, 2009		7.441	7.441	7.441	0	+0.08(+1.14%)
Sep 22, 2009		7.356	7.356	7.356	0	-0.06(-0.77%)
Sep 18, 2009		7.413	7.413	7.413	0	+0.08(+1.05%)
Sep 17, 2009		7.337	7.337	7.337	0	+0.00(+0.00%)
Sep 16, 2009		7.337	7.337	7.337	0	-0.05(-0.68%)
Sep 15, 2009		7.386	7.386	7.386	0	-0.07(-0.94%)
Sep 14, 2009		7.457	7.457	7.457	0	-0.10(-1.34%)
Sep 10, 2009		7.558	7.558	7.558	0	+0.00(+0.01%)
Sep 09, 2009		7.556	7.556	7.556	0	+0.04(+0.51%)
Sep 08, 2009		7.519	7.519	7.519	0	-0.04(-0.56%)
Sep 07, 2009		7.561	7.561	7.561	0	-0.23(-2.95%)
Sep 02, 2009		7.790	7.790	7.790	0	-0.10(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.