Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.52 NAD -0.20 (-1.04%)

Streaming Realtime Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		7.343	7.343	7.343	0	-0.04(-0.56%)
Dec 30, 2009		7.385	7.385	7.385	0	+0.00(+0.07%)
Dec 29, 2009	7.380	7.380	7.380	7.380	0	-0.23(-3.09%)
Dec 24, 2009		7.614	7.614	7.614	0	-0.07(-0.95%)
Dec 23, 2009		7.688	7.688	7.688	0	+0.00(+0.00%)
Dec 22, 2009		7.688	7.688	7.688	0	+0.14(+1.87%)
Dec 18, 2009		7.546	7.546	7.546	0	+0.22(+2.99%)
Dec 16, 2009		7.327	7.327	7.327	0	-0.13(-1.72%)
Dec 15, 2009		7.455	7.455	7.455	0	+0.04(+0.49%)
Dec 14, 2009		7.420	7.420	7.420	0	-0.02(-0.31%)
Dec 11, 2009	7.442	7.442	7.442	7.442	0	-0.03(-0.34%)
Dec 10, 2009		7.468	7.468	7.468	0	+0.13(+1.79%)
Dec 08, 2009		7.337	7.337	7.337	0	-0.07(-0.88%)
Dec 07, 2009		7.402	7.402	7.402	0	-0.01(-0.12%)
Dec 04, 2009	7.410	7.410	7.410	7.410	0	+0.11(+1.49%)
Dec 03, 2009		7.301	7.301	7.301	0	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.