Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.71 NAD +8.08 (+76.01%)
Streaming Realtime Price Updated: 4:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.300 9.300 9.300 0 -0.06(-0.63%)
Dec 30, 2008 9.360 9.360 9.360 0 -0.15(-1.58%)
Dec 29, 2008 9.509 9.509 9.509 0 -0.23(-2.37%)
Dec 26, 2008 9.741 9.741 9.741 0 +0.03(+0.30%)
Dec 24, 2008 9.711 9.711 9.711 0 +0.07(+0.71%)
Dec 23, 2008 9.643 9.643 9.643 0 -0.09(-0.92%)
Dec 22, 2008 9.733 9.733 9.733 0 +0.14(+1.43%)
Dec 21, 2008 9.597 9.598 9.595 9.597 0 +0.00(+0.00%)
Dec 19, 2008 9.736 9.738 9.595 9.597 0 -0.14(-1.44%)
Dec 18, 2008 9.736 9.736 9.736 0 -0.55(-5.35%)
Dec 17, 2008 10.29 10.29 10.29 0 +0.00(+0.00%)
Dec 16, 2008 10.29 10.29 10.29 0 +0.10(+0.98%)
Dec 15, 2008 10.19 10.19 10.19 0 +0.08(+0.74%)
Dec 12, 2008 10.11 10.11 10.11 0 -0.04(-0.39%)
Dec 11, 2008 10.15 10.15 10.15 0 +0.00(+0.00%)
Dec 10, 2008 10.15 10.15 10.15 0 +0.08(+0.79%)
Dec 09, 2008 10.07 10.07 10.07 0 -0.09(-0.93%)
Dec 08, 2008 10.17 10.17 10.17 0 -0.27(-2.59%)
Dec 05, 2008 10.44 10.44 10.44 0 +0.20(+1.92%)
Dec 04, 2008 10.24 10.24 10.24 10.24 0 +0.01(+0.13%)
Dec 03, 2008 10.23 10.23 10.23 0 -0.12(-1.21%)
Dec 02, 2008 10.35 10.35 10.35 10.35 0 -0.07(-0.70%)
Dec 01, 2008 10.42 10.42 10.42 0 +0.32(+3.21%)
Nov 28, 2008 10.10 10.10 10.10 0 +0.08(+0.83%)
Nov 27, 2008 10.02 10.02 10.02 0 +0.12(+1.17%)
Nov 26, 2008 9.902 9.902 9.902 0 +0.10(+1.02%)
Nov 25, 2008 9.802 9.802 9.802 0 -0.25(-2.49%)
Nov 24, 2008 10.05 10.05 10.05 10.05 0 -0.49(-4.63%)
Nov 21, 2008 10.54 10.54 10.54 0 -0.11(-1.04%)
Nov 20, 2008 10.65 10.65 10.65 0 +0.19(+1.86%)
Nov 19, 2008 10.46 10.46 10.46 0 +0.26(+2.50%)
Nov 18, 2008 10.20 10.20 10.20 0 +0.07(+0.66%)
Nov 17, 2008 10.13 10.13 10.13 0 +0.11(+1.15%)
Nov 14, 2008 10.02 10.02 10.02 0 -0.46(-4.35%)
Nov 13, 2008 10.48 10.48 10.48 0 +0.14(+1.34%)
Nov 12, 2008 10.34 10.34 10.34 0 +0.05(+0.46%)
Nov 11, 2008 10.29 10.29 10.29 0 +0.34(+3.43%)
Nov 10, 2008 9.948 9.948 9.948 0 -0.20(-2.01%)
Nov 07, 2008 10.15 10.15 10.15 0 +0.15(+1.51%)
Nov 06, 2008 10.00 10.00 10.00 10.00 0 +0.34(+3.52%)
Nov 05, 2008 9.662 9.662 9.662 0 +0.02(+0.23%)
Nov 04, 2008 9.639 9.639 9.639 0 -0.30(-2.99%)
Nov 03, 2008 9.937 9.937 9.937 0 -0.12(-1.14%)
Oct 31, 2008 10.05 10.05 10.05 0 +0.11(+1.13%)
Oct 30, 2008 9.939 9.939 9.939 0 -1.07(-9.70%)
Oct 28, 2008 11.01 11.01 11.01 0 +0.12(+1.15%)
Oct 27, 2008 10.88 10.88 10.88 0 -0.21(-1.94%)
Oct 24, 2008 11.10 11.10 11.10 0 -0.12(-1.11%)
Oct 23, 2008 11.22 11.22 11.22 0 +1.03(+10.05%)
Oct 20, 2008 10.20 10.20 10.20 0 +0.17(+1.64%)
Oct 17, 2008 10.03 10.03 10.03 0 -0.09(-0.88%)
Oct 16, 2008 10.12 10.12 10.12 0 +1.16(+12.98%)
Oct 15, 2008 8.959 8.959 8.959 0 -0.03(-0.31%)
Oct 14, 2008 8.986 8.986 8.986 8.986 0 -0.46(-4.92%)
Oct 12, 2008 9.451 9.451 9.451 0 +0.11(+1.13%)
Oct 10, 2008 9.345 9.345 9.345 0 +0.24(+2.62%)
Oct 09, 2008 9.107 9.107 9.107 0 +0.32(+3.67%)
Oct 07, 2008 8.784 8.784 8.784 0 -0.05(-0.62%)
Oct 06, 2008 8.839 8.839 8.839 0 +0.41(+4.86%)
Oct 03, 2008 8.430 8.430 8.430 0 -0.07(-0.85%)
Oct 02, 2008 8.502 8.502 8.502 0 +0.23(+2.81%)
Oct 01, 2008 8.270 8.270 8.270 0 -0.02(-0.23%)
Sep 30, 2008 8.289 8.289 8.289 0 -0.00(-0.01%)
Sep 29, 2008 8.290 8.290 8.290 0 +0.21(+2.57%)
Sep 26, 2008 8.082 8.082 8.082 0 -0.03(-0.31%)
Sep 25, 2008 8.107 8.107 8.107 0 -0.02(-0.28%)
Sep 23, 2008 8.130 8.130 8.130 0 +0.14(+1.79%)
Sep 22, 2008 7.987 7.987 7.987 0 +0.05(+0.57%)
Sep 19, 2008 7.941 7.941 7.941 0 -0.21(-2.58%)
Sep 18, 2008 8.152 8.152 8.152 0 -0.07(-0.80%)
Sep 17, 2008 8.217 8.217 8.217 0 +0.05(+0.59%)
Sep 16, 2008 8.169 8.169 8.169 0 +0.11(+1.40%)
Sep 15, 2008 8.056 8.056 8.056 0 -0.00(-0.01%)
Sep 12, 2008 8.057 8.057 8.057 0 -0.13(-1.60%)
Sep 11, 2008 8.188 8.188 8.188 0 +0.15(+1.88%)
Sep 10, 2008 8.037 8.037 8.037 0 +0.11(+1.34%)
Sep 09, 2008 7.931 7.931 7.931 7.931 0 +0.03(+0.38%)
Sep 08, 2008 7.902 7.903 7.900 7.902 0 -0.10(-1.27%)
Sep 05, 2008 8.004 8.004 8.004 0 +0.06(+0.79%)
Sep 04, 2008 7.941 7.941 7.941 0 +0.08(+1.00%)
Sep 03, 2008 7.862 7.862 7.862 0 +0.11(+1.38%)
Sep 02, 2008 7.755 7.755 7.755 0 +0.03(+0.39%)
Sep 01, 2008 7.724 7.724 7.724 0 +0.03(+0.43%)
Aug 29, 2008 7.691 7.691 7.691 0 -0.03(-0.32%)
Aug 28, 2008 7.716 7.716 7.716 0 -0.05(-0.64%)
Aug 27, 2008 7.766 7.766 7.766 0 -0.04(-0.51%)
Aug 26, 2008 7.806 7.806 7.806 0 +0.05(+0.62%)
Aug 25, 2008 7.758 7.758 7.758 0 +0.11(+1.39%)
Aug 22, 2008 7.652 7.652 7.652 0 -0.06(-0.80%)
Aug 21, 2008 7.715 7.715 7.715 0 -0.04(-0.54%)
Aug 20, 2008 7.756 7.756 7.756 0 -0.02(-0.24%)
Aug 19, 2008 7.808 7.809 7.774 7.776 0 -0.08(-0.97%)
Aug 18, 2008 7.851 7.853 7.850 7.851 0 -0.03(-0.42%)
Aug 15, 2008 7.885 7.885 7.885 0 +0.07(+0.86%)
Aug 14, 2008 7.817 7.819 7.816 7.817 0 +0.00(+0.06%)
Aug 13, 2008 7.812 7.812 7.812 7.812 0 -0.03(-0.37%)
Aug 12, 2008 7.841 7.841 7.841 7.841 0 +0.08(+1.06%)
Aug 11, 2008 7.760 7.760 7.760 7.760 0 +0.07(+0.96%)
Aug 08, 2008 7.489 7.724 7.487 7.686 0 +0.20(+2.63%)
Aug 07, 2008 7.489 7.489 7.489 7.489 0 +0.09(+1.19%)
Aug 06, 2008 7.401 7.402 7.399 7.401 0 +0.15(+2.07%)
Aug 05, 2008 7.250 7.250 7.250 7.250 0 +0.01(+0.12%)
Aug 04, 2008 7.242 7.242 7.242 7.242 0 -0.01(-0.12%)
Aug 01, 2008 7.380 7.382 7.248 7.250 0 -0.13(-1.76%)
Jul 31, 2008 7.380 7.380 7.380 7.380 0 +0.00(+0.00%)
Jul 30, 2008 7.380 7.380 7.380 7.380 0 +0.02(+0.22%)
Jul 29, 2008 7.364 7.364 7.364 7.364 0 -0.17(-2.30%)
Jul 28, 2008 7.537 7.537 7.537 7.537 0 -0.04(-0.50%)
Jul 25, 2008 7.671 7.673 7.573 7.574 0 -0.10(-1.26%)
Jul 24, 2008 7.671 7.671 7.671 7.671 0 +0.14(+1.87%)
Jul 23, 2008 7.530 7.530 7.530 7.530 0 -0.02(-0.21%)
Jul 22, 2008 7.546 7.548 7.545 7.546 0 -0.03(-0.34%)
Jul 21, 2008 7.572 7.572 7.572 7.572 0 -0.01(-0.18%)
Jul 18, 2008 7.551 7.623 7.550 7.587 0 +0.05(+0.66%)
Jul 17, 2008 7.537 7.537 7.537 7.537 0 -0.08(-1.05%)
Jul 16, 2008 7.617 7.618 7.615 7.617 0 -0.03(-0.43%)
Jul 15, 2008 7.649 7.649 7.649 7.649 0 -0.01(-0.18%)
Jul 14, 2008 7.663 7.663 7.663 7.663 0 -0.01(-0.10%)
Jul 11, 2008 7.760 7.761 7.670 7.671 0 -0.04(-0.54%)
Jul 10, 2008 7.713 7.713 7.713 7.713 0 +0.06(+0.80%)
Jul 09, 2008 7.652 7.654 7.651 7.652 0 -0.10(-1.25%)
Jul 08, 2008 7.750 7.750 7.750 7.750 0 +0.01(+0.17%)
Jul 07, 2008 7.737 7.737 7.737 7.737 0 -0.01(-0.08%)
Jul 04, 2008 7.742 7.744 7.741 7.742 0 +0.00(+0.00%)
Jul 03, 2008 7.742 7.742 7.742 7.742 0 -0.07(-0.83%)
Jul 02, 2008 7.808 7.808 7.808 7.808 0 -0.06(-0.79%)
Jul 01, 2008 7.870 7.870 7.870 7.870 0 +0.06(+0.77%)
Jun 30, 2008 7.809 7.809 7.809 7.809 0 -0.09(-1.18%)
Jun 27, 2008 7.941 7.943 7.901 7.902 0 -0.02(-0.25%)
Jun 26, 2008 7.923 7.923 7.923 7.923 0 +0.08(+1.05%)
Jun 25, 2008 7.840 7.840 7.840 7.840 0 -0.15(-1.90%)
Jun 24, 2008 7.992 7.992 7.992 7.992 0 -0.08(-0.96%)
Jun 23, 2008 8.069 8.069 8.069 8.069 0 +0.09(+1.10%)
Jun 20, 2008 7.934 7.998 7.933 7.981 0 +0.05(+0.59%)
Jun 19, 2008 7.934 7.934 7.934 7.934 0 -0.06(-0.80%)
Jun 18, 2008 7.998 7.998 7.998 7.998 0 -0.02(-0.24%)
Jun 17, 2008 8.018 8.018 8.018 8.018 0 -0.06(-0.78%)
Jun 16, 2008 8.081 8.081 8.081 8.081 0 -0.02(-0.26%)
Jun 13, 2008 8.111 8.148 8.100 8.101 0 -0.01(-0.12%)
Jun 12, 2008 8.111 8.111 8.111 8.111 0 +0.09(+1.12%)
Jun 11, 2008 8.021 8.021 8.021 8.021 0 +0.04(+0.51%)
Jun 10, 2008 7.981 7.981 7.981 7.981 0 +0.06(+0.81%)
Jun 09, 2008 7.917 7.917 7.917 7.917 0 +0.07(+0.92%)
Jun 06, 2008 7.851 7.852 7.825 7.845 0 -0.01(-0.08%)
Jun 05, 2008 7.851 7.851 7.851 7.851 0 +0.08(+1.02%)
Jun 04, 2008 7.771 7.773 7.770 7.771 0 +0.09(+1.20%)
Jun 03, 2008 7.679 7.679 7.679 7.679 0 -0.03(-0.41%)
Jun 02, 2008 7.712 7.713 7.710 7.712 0 +0.12(+1.54%)
May 30, 2008 7.564 7.596 7.563 7.595 0 +0.03(+0.40%)
May 29, 2008 7.564 7.566 7.563 7.564 0 -0.10(-1.36%)
May 28, 2008 7.668 7.668 7.668 7.668 0 -0.09(-1.17%)
May 27, 2008 7.760 7.761 7.758 7.760 0 +0.06(+0.83%)
May 26, 2008 7.696 7.697 7.694 7.696 0 +0.03(+0.42%)
May 23, 2008 7.657 7.665 7.646 7.663 0 +0.01(+0.08%)
May 22, 2008 7.657 7.657 7.657 7.657 0 -0.05(-0.64%)
May 21, 2008 7.707 7.708 7.705 7.707 0 +0.08(+0.98%)
May 20, 2008 7.631 7.631 7.631 7.631 0 +0.10(+1.30%)
May 19, 2008 7.534 7.535 7.532 7.534 0 +0.05(+0.66%)
May 16, 2008 7.583 7.585 7.478 7.484 0 -0.10(-1.31%)
May 15, 2008 7.583 7.583 7.583 7.583 0 -0.06(-0.81%)
May 14, 2008 7.660 7.684 7.579 7.646 0 +0.07(+0.88%)
May 13, 2008 7.579 7.580 7.577 7.579 0 -0.03(-0.45%)
May 12, 2008 7.667 7.731 7.611 7.612 0 -0.11(-1.42%)
May 09, 2008 7.723 7.724 7.721 7.723 0 +0.14(+1.85%)
May 08, 2008 7.606 7.607 7.581 7.582 0 +0.05(+0.73%)
May 07, 2008 7.527 7.527 7.527 7.527 0 +0.00(+0.00%)
May 06, 2008 7.526 7.586 7.524 7.527 0 -0.04(-0.58%)
May 05, 2008 7.543 7.596 7.543 7.572 0 +0.03(+0.38%)
May 02, 2008 7.635 7.635 7.541 7.543 0 -0.09(-1.21%)
May 01, 2008 7.562 7.636 7.562 7.635 0 +0.07(+0.95%)
Apr 30, 2008 7.601 7.606 7.556 7.562 0 -0.04(-0.51%)
Apr 29, 2008 7.530 7.603 7.530 7.601 0 +0.07(+0.94%)
Apr 28, 2008 7.543 7.545 7.527 7.530 0 -0.06(-0.84%)
Apr 25, 2008 7.681 7.681 7.593 7.595 0 -0.09(-1.13%)
Apr 24, 2008 7.670 7.780 7.670 7.681 0 +0.01(+0.14%)
Apr 23, 2008 7.647 7.672 7.647 7.670 0 +0.02(+0.30%)
Apr 22, 2008 7.671 7.761 7.630 7.647 0 -0.12(-1.48%)
Apr 21, 2008 7.792 7.793 7.750 7.763 0 +0.00(+0.04%)
Apr 18, 2008 7.760 7.801 7.758 7.760 0 -0.04(-0.53%)
Apr 17, 2008 7.859 7.897 7.799 7.801 0 -0.09(-1.19%)
Apr 16, 2008 7.936 7.938 7.893 7.894 0 -0.03(-0.37%)
Apr 15, 2008 7.870 7.931 7.870 7.923 0 +0.05(+0.67%)
Apr 14, 2008 7.803 7.880 7.803 7.870 0 +0.06(+0.81%)
Apr 11, 2008 7.803 7.854 7.803 7.808 0 +0.00(+0.06%)
Apr 10, 2008 7.803 7.804 7.801 7.803 0 -0.03(-0.36%)
Apr 09, 2008 7.835 7.837 7.771 7.830 0 +0.06(+0.77%)
Apr 08, 2008 7.760 7.789 7.760 7.771 0 +0.01(+0.14%)
Apr 07, 2008 7.801 7.862 7.758 7.760 0 -0.05(-0.68%)
Apr 04, 2008 7.769 7.845 7.769 7.812 0 +0.04(+0.57%)
Apr 03, 2008 7.769 7.770 7.767 7.769 0 -0.05(-0.63%)
Apr 02, 2008 7.873 8.027 7.816 7.817 0 -0.21(-2.60%)
Apr 01, 2008 8.121 8.129 8.025 8.027 0 -0.10(-1.25%)
Mar 31, 2008 8.111 8.136 8.100 8.129 0 +0.03(+0.35%)
Mar 28, 2008 8.066 8.102 7.971 8.101 0 +0.13(+1.63%)
Mar 27, 2008 8.030 8.047 7.969 7.971 0 -0.09(-1.17%)
Mar 26, 2008 7.912 8.066 7.911 8.065 0 +0.03(+0.42%)
Mar 25, 2008 8.047 8.114 8.029 8.030 0 -0.08(-1.02%)
Mar 24, 2008 8.164 8.164 8.098 8.114 0 -0.05(-0.61%)
Mar 21, 2008 8.194 8.194 8.162 8.164 0 -0.01(-0.12%)
Mar 20, 2008 8.169 8.175 8.168 8.174 0 +0.09(+1.11%)
Mar 19, 2008 8.001 8.085 7.999 8.084 0 +0.06(+0.74%)
Mar 18, 2008 8.024 8.026 8.023 8.024 0 +0.11(+1.43%)
Mar 17, 2008 7.912 7.912 7.912 7.912 0 +0.00(+0.06%)
Mar 14, 2008 7.907 7.907 7.907 7.907 0 +0.00(+0.00%)
Mar 13, 2008 7.973 7.974 7.827 7.907 0 +0.08(+1.00%)
Mar 12, 2008 7.864 7.864 7.819 7.829 0 -0.04(-0.45%)
Mar 11, 2008 8.030 8.030 7.862 7.864 0 -0.17(-2.08%)
Mar 10, 2008 7.966 8.032 7.965 8.030 0 +0.05(+0.60%)
Mar 07, 2008 7.989 7.999 7.931 7.982 0 +0.05(+0.63%)
Mar 06, 2008 7.769 7.934 7.769 7.933 0 +0.12(+1.50%)
Mar 05, 2008 7.816 7.926 7.768 7.816 0 -0.11(-1.39%)
Mar 04, 2008 7.772 7.927 7.771 7.926 0 +0.15(+1.97%)
Mar 03, 2008 7.697 7.902 7.697 7.772 0 +0.08(+0.97%)
Feb 29, 2008 7.556 7.745 7.556 7.697 0 +0.26(+3.51%)
Feb 28, 2008 7.436 7.436 7.436 7.436 0 +0.00(+0.00%)
Feb 27, 2008 7.543 7.545 7.435 7.436 0 -0.15(-2.00%)
Feb 26, 2008 7.588 7.686 7.587 7.588 0 -0.10(-1.26%)
Feb 25, 2008 7.683 7.712 7.681 7.686 0 -0.06(-0.75%)
Feb 22, 2008 7.779 7.780 7.681 7.744 0 -0.04(-0.45%)
Feb 21, 2008 7.886 7.886 7.777 7.779 0 -0.11(-1.36%)
Feb 20, 2008 7.697 7.890 7.697 7.886 0 +0.19(+2.41%)
Feb 19, 2008 7.619 7.715 7.616 7.700 0 +0.06(+0.76%)
Feb 18, 2008 7.677 7.692 7.627 7.642 0 -0.03(-0.46%)
Feb 15, 2008 7.694 7.709 7.662 7.677 0 -0.02(-0.25%)
Feb 14, 2008 7.678 7.698 7.665 7.697 0 +0.02(+0.25%)
Feb 13, 2008 7.655 7.715 7.654 7.678 0 -0.04(-0.48%)
Feb 12, 2008 7.764 7.766 7.713 7.715 0 -0.05(-0.61%)
Feb 11, 2008 7.803 7.803 7.760 7.761 0 -0.04(-0.53%)
Feb 08, 2008 7.825 7.827 7.801 7.803 0 +0.12(+1.56%)
Feb 07, 2008 7.675 7.684 7.675 7.683 0 +0.01(+0.10%)
Feb 06, 2008 7.654 7.676 7.606 7.675 0 +0.07(+0.91%)
Feb 05, 2008 7.606 7.607 7.604 7.606 0 +0.15(+2.04%)
Feb 04, 2008 7.415 7.458 7.415 7.454 0 +0.04(+0.51%)
Feb 01, 2008 7.482 7.482 7.376 7.415 0 -0.07(-0.90%)
Jan 31, 2008 7.482 7.484 7.481 7.482 0 +0.17(+2.28%)
Jan 30, 2008 7.244 7.317 7.204 7.316 0 +0.11(+1.55%)
Jan 29, 2008 7.165 7.205 7.164 7.204 0 +0.00(+0.04%)
Jan 28, 2008 7.188 7.202 7.130 7.200 0 +0.06(+0.84%)
Jan 25, 2008 7.106 7.142 6.998 7.141 0 +0.14(+2.03%)
Jan 24, 2008 7.178 7.178 6.997 6.998 0 -0.18(-2.51%)
Jan 23, 2008 7.178 7.180 7.177 7.178 0 +0.07(+0.95%)
Jan 22, 2008 7.050 7.127 7.050 7.111 0 +0.06(+0.87%)
Jan 21, 2008 7.050 7.065 7.035 7.050 0 -0.00(-0.06%)
Jan 18, 2008 7.054 7.056 7.054 7.054 0 +0.03(+0.40%)
Jan 17, 2008 7.027 7.029 6.920 7.027 0 +0.11(+1.55%)
Jan 16, 2008 6.830 6.921 6.828 6.920 0 +0.09(+1.32%)
Jan 15, 2008 6.748 6.831 6.748 6.830 0 +0.08(+1.26%)
Jan 14, 2008 6.801 6.801 6.743 6.745 0 -0.06(-0.82%)
Jan 11, 2008 6.806 6.832 6.799 6.801 0 -0.03(-0.45%)
Jan 10, 2008 6.848 6.865 6.830 6.832 0 -0.04(-0.61%)
Jan 09, 2008 6.870 6.875 6.870 6.873 0 +0.00(+0.04%)
Jan 08, 2008 6.880 6.915 6.869 6.870 0 -0.04(-0.65%)
Jan 07, 2008 6.830 6.917 6.829 6.915 0 +0.08(+1.24%)
Jan 04, 2008 6.822 6.835 6.821 6.830 0 -0.00(-0.07%)
Jan 03, 2008 6.835 6.837 6.798 6.835 0 +0.04(+0.53%)
Jan 02, 2008 6.800 6.811 6.798 6.800 0 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.