Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.788 ILS +0.033 (+0.88%)
Streaming Realtime Price Updated: 11:01 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 3.756 3.788 550 +0.03(+0.88%)
Apr 16, 2024 3.755 3.755 484 +0.00(+0.01%)
Apr 15, 2024 3.774 3.755 515 -0.02(-0.50%)
Apr 14, 2024 3.774 3.774 1 +0.00(+0.10%)
Apr 12, 2024 3.756 3.776 3.742 3.770 1,125 +0.01(+0.35%)
Apr 11, 2024 3.736 3.757 517 +0.02(+0.59%)
Apr 10, 2024 3.699 3.735 402 +0.04(+0.97%)
Apr 09, 2024 3.689 3.699 539 +0.01(+0.30%)
Apr 08, 2024 3.763 3.688 494 -0.08(-2.00%)
Apr 07, 2024 3.763 3.763 1 +0.00(+0.06%)
Apr 05, 2024 3.712 3.766 3.712 3.761 1,073 +0.05(+1.39%)
Apr 04, 2024 3.717 3.710 518 -0.01(-0.20%)
Apr 03, 2024 3.717 3.717 3.717 3.717 1 +0.00(+0.10%)
Apr 02, 2024 3.678 3.713 505 +0.04(+1.02%)
Apr 01, 2024 3.694 3.676 443 -0.02(-0.50%)
Mar 31, 2024 3.694 3.694 1 +0.00(+0.10%)
Mar 29, 2024 3.668 3.691 3.666 3.691 764 +0.02(+0.62%)
Mar 28, 2024 3.668 0 -0.01(-0.18%)
Mar 27, 2024 3.668 3.674 488 +0.01(+0.18%)
Mar 26, 2024 3.668 0 +0.02(+0.68%)
Mar 25, 2024 3.642 3.643 590 +0.00(+0.02%)
Mar 24, 2024 3.642 3.642 1 +0.00(+0.06%)
Mar 22, 2024 3.604 3.641 3.604 3.640 1,159 +0.04(+0.99%)
Mar 21, 2024 3.604 0 -0.05(-1.38%)
Mar 20, 2024 3.655 0 -0.02(-0.45%)
Mar 19, 2024 3.671 0 +0.02(+0.53%)
Mar 18, 2024 3.652 0 -0.03(-0.81%)
Mar 17, 2024 3.682 3.682 1 +0.01(+0.17%)
Mar 15, 2024 3.655 3.675 3.646 3.675 1,002 +0.02(+0.56%)
Mar 14, 2024 3.639 3.655 458 +0.01(+0.41%)
Mar 13, 2024 3.657 3.640 492 -0.02(-0.48%)
Mar 12, 2024 3.628 3.657 446 +0.03(+0.81%)
Mar 11, 2024 3.574 3.628 485 +0.05(+1.50%)
Mar 10, 2024 3.574 0 +0.00(+0.05%)
Mar 08, 2024 3.582 3.582 3.570 3.572 468 -0.01(-0.29%)
Mar 07, 2024 3.582 3.583 2 -0.00(-0.07%)
Mar 06, 2024 3.585 0 -0.00(-0.12%)
Mar 05, 2024 3.578 3.590 539 +0.01(+0.33%)
Mar 04, 2024 3.578 0 +0.01(+0.31%)
Mar 03, 2024 3.567 0 +0.00(+0.08%)
Mar 01, 2024 3.570 3.577 3.557 3.564 1,061 -0.01(-0.17%)
Feb 29, 2024 3.570 0 -0.02(-0.69%)
Feb 28, 2024 3.615 3.595 609 -0.02(-0.56%)
Feb 27, 2024 3.615 0 -0.02(-0.68%)
Feb 26, 2024 3.640 0 +0.01(+0.24%)
Feb 25, 2024 3.631 3.631 1 +0.00(+0.03%)
Feb 23, 2024 3.640 3.643 3.625 3.630 1,123 -0.01(-0.28%)
Feb 22, 2024 3.679 3.640 521 -0.04(-1.05%)
Feb 21, 2024 3.679 0 +0.01(+0.17%)
Feb 20, 2024 3.673 0 +0.04(+1.12%)
Feb 19, 2024 3.606 3.632 619 +0.03(+0.73%)
Feb 18, 2024 3.606 3.606 1 -0.00(-0.00%)
Feb 16, 2024 3.624 3.625 3.605 3.606 1,043 -0.02(-0.50%)
Feb 15, 2024 3.624 0 -0.03(-0.86%)
Feb 14, 2024 3.656 0 -0.02(-0.43%)
Feb 13, 2024 3.660 3.672 517 +0.01(+0.31%)
Feb 12, 2024 3.669 3.660 535 -0.01(-0.23%)
Feb 11, 2024 3.669 3.669 1 -0.00(-0.10%)
Feb 09, 2024 3.695 3.695 3.672 3.672 1,102 -0.02(-0.63%)
Feb 08, 2024 3.696 0 +0.04(+1.19%)
Feb 07, 2024 3.652 0 +0.01(+0.14%)
Feb 06, 2024 3.672 3.647 545 -0.02(-0.67%)
Feb 05, 2024 3.655 3.672 588 +0.02(+0.45%)
Feb 04, 2024 3.655 3.655 1 -0.00(-0.01%)
Feb 02, 2024 3.660 3.662 3.643 3.656 1,158 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.