Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9166 CHF +0.0009 (+0.10%)
Streaming Realtime Price Updated: 1:14 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.021 1.021 1.020 1.021 0 +0.00(+0.25%)
Jun 27, 2008 1.024 1.027 1.016 1.018 0 -0.01(-0.62%)
Jun 26, 2008 1.024 1.025 1.024 1.025 0 -0.01(-1.06%)
Jun 25, 2008 1.035 1.036 1.035 1.036 0 -0.01(-0.53%)
Jun 24, 2008 1.041 1.042 1.041 1.041 0 -0.00(-0.34%)
Jun 23, 2008 1.045 1.046 1.044 1.045 0 +0.01(+0.89%)
Jun 20, 2008 1.045 1.046 1.030 1.036 0 -0.01(-0.89%)
Jun 19, 2008 1.045 1.045 1.044 1.045 0 +0.01(+0.77%)
Jun 18, 2008 1.037 1.037 1.036 1.037 0 -0.00(-0.45%)
Jun 17, 2008 1.042 1.042 1.041 1.042 0 -0.00(-0.31%)
Jun 16, 2008 1.045 1.046 1.044 1.045 0 -0.00(-0.25%)
Jun 13, 2008 1.040 1.054 1.039 1.047 0 +0.01(+0.71%)
Jun 12, 2008 1.040 1.041 1.040 1.040 0 +0.01(+0.87%)
Jun 11, 2008 1.031 1.032 1.030 1.031 0 -0.01(-1.10%)
Jun 10, 2008 1.042 1.043 1.042 1.042 0 +0.01(+1.45%)
Jun 09, 2008 1.028 1.028 1.027 1.028 0 +0.01(+0.87%)
Jun 06, 2008 1.039 1.041 1.017 1.019 0 -0.02(-1.90%)
Jun 05, 2008 1.039 1.039 1.038 1.038 0 -0.00(-0.40%)
Jun 04, 2008 1.042 1.043 1.042 1.042 0 -0.00(-0.04%)
Jun 03, 2008 1.044 1.044 1.042 1.043 0 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.