Indicators

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8995	0.9017	0.8936	0.8953	249,725	-0.00(-0.45%)
Jun 29, 2023	0.8995	0.8996	0.8993	0.8994	6,986	+0.00(+0.30%)
Jun 28, 2023	0.8970	0.8969	0.8966	0.8967	6,227	+0.00(+0.32%)
Jun 27, 2023	0.8937	0.8939	0.8933	0.8938	6,660	-0.00(-0.22%)
Jun 26, 2023	0.8957	0.8959	0.8954	0.8958	11,846	-0.00(-0.01%)
Jun 25, 2023	0.8965	0.8964	0.8957	0.8959	2,525	-0.00(-0.13%)
Jun 23, 2023	0.8948	0.9013	0.8946	0.8970	297,188	+0.00(+0.23%)
Jun 22, 2023	0.8948	0.8951	0.8947	0.8949	9,855	+0.00(+0.27%)
Jun 21, 2023	0.8931	0.8930	0.8923	0.8926	6,570	-0.01(-0.56%)
Jun 20, 2023	0.8979	0.8979	0.8975	0.8976	5,949	+0.00(+0.20%)
Jun 19, 2023	0.8957	0.8961	0.8952	0.8958	5,373	+0.00(+0.16%)
Jun 18, 2023	0.8936	0.8946	0.8936	0.8944	210	+0.00(+0.05%)
Jun 16, 2023	0.8919	0.8949	0.8902	0.8940	257,730	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.