Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9422 0.9421 0.9417 0.9418 2,344 +0.01(+0.66%)
Feb 27, 2023 0.9358 0.9359 0.9356 0.9357 1,508 -0.00(-0.50%)
Feb 26, 2023 0.9405 0.9408 0.9402 0.9404 1,434 -0.00(-0.07%)
Feb 24, 2023 0.9341 0.9412 0.9326 0.9410 265,105 +0.01(+0.83%)
Feb 23, 2023 0.9341 0.9338 0.9332 0.9333 2,826 +0.00(+0.24%)
Feb 22, 2023 0.9313 0.9309 0.9311 1,366 +0.00(+0.36%)
Feb 21, 2023 0.9278 0.9278 0.9276 0.9277 1,986 +0.00(+0.53%)
Feb 20, 2023 0.9233 0.9235 0.9229 0.9229 1,815 -0.00(-0.20%)
Feb 19, 2023 0.9257 0.9251 0.9245 0.9247 998 +0.00(+0.03%)
Feb 17, 2023 0.9258 0.9332 0.9241 0.9244 250,773 -0.00(-0.24%)
Feb 16, 2023 0.9258 0.9268 0.9260 0.9266 3,040 +0.00(+0.29%)
Feb 15, 2023 0.9238 0.9240 0.9236 0.9240 2,455 +0.00(+0.24%)
Feb 14, 2023 0.9217 0.9218 0.9215 0.9218 4,366 +0.00(+0.26%)
Feb 13, 2023 0.9194 0.9197 0.9194 0.9194 3,815 -0.00(-0.49%)
Feb 12, 2023 0.9242 0.9242 0.9237 0.9239 1,602 +0.00(+0.03%)
Feb 10, 2023 0.9223 0.9253 0.9198 0.9237 268,339 +0.00(+0.15%)
Feb 09, 2023 0.9223 0.9224 0.9221 0.9223 3,358 +0.00(+0.12%)
Feb 08, 2023 0.9210 0.9212 0.9207 0.9212 2,765 -0.00(-0.05%)
Feb 07, 2023 0.9219 0.9218 0.9216 0.9216 1,907 -0.01(-0.69%)
Feb 06, 2023 0.9283 0.9282 0.9279 0.9280 3,642 +0.00(+0.26%)
Feb 05, 2023 0.9273 0.9274 0.9256 0.9256 1,814 -0.00(-0.05%)
Feb 03, 2023 0.9132 0.9269 0.9126 0.9261 282,607 +0.01(+1.39%)
Feb 02, 2023 0.9132 0.9135 0.9133 0.9134 2,864 +0.01(+0.75%)
Feb 01, 2023 0.9084 0.9085 0.9061 0.9065 4,639 -0.01(-1.03%)
Jan 31, 2023 0.9160 0.9164 0.9159 0.9160 3,116 -0.01(-1.00%)
Jan 30, 2023 0.9251 0.9257 0.9249 0.9252 3,065 +0.00(+0.51%)
Jan 29, 2023 0.9224 0.9216 0.9205 0.9205 679 -0.00(-0.11%)
Jan 27, 2023 0.9204 0.9240 0.9193 0.9215 249,325 +0.00(+0.16%)
Jan 26, 2023 0.9204 0.9198 0.9201 3,447 +0.00(+0.31%)
Jan 25, 2023 0.9180 0.9180 0.9172 0.9172 6,511 -0.01(-0.57%)
Jan 24, 2023 0.9223 0.9225 0.9222 0.9224 2,480 +0.00(+0.05%)
Jan 23, 2023 0.9218 0.9221 0.9218 0.9219 2,545 +0.00(+0.28%)
Jan 22, 2023 0.9197 0.9197 0.9193 0.9194 1,263 -0.00(-0.09%)
Jan 20, 2023 0.9161 0.9235 0.9142 0.9202 262,405 +0.00(+0.48%)
Jan 19, 2023 0.9161 0.9160 0.9157 0.9157 2,566 -0.00(-0.05%)
Jan 18, 2023 0.9165 0.9165 0.9161 0.9162 3,801 -0.01(-0.61%)
Jan 17, 2023 0.9221 0.9221 0.9217 0.9218 1,873 -0.00(-0.43%)
Jan 16, 2023 0.9262 0.9261 0.9255 0.9258 2,443 -0.00(-0.15%)
Jan 15, 2023 0.9273 0.9273 0.9266 0.9272 1,100 +0.00(+0.07%)
Jan 13, 2023 0.9275 0.9317 0.9257 0.9265 282,438 -0.00(-0.10%)
Jan 12, 2023 0.9275 0.9281 0.9274 0.9274 2,864 -0.00(-0.38%)
Jan 11, 2023 0.9315 0.9313 0.9307 0.9310 4,437 +0.01(+0.89%)
Jan 10, 2023 0.9229 0.9229 0.9226 0.9228 2,690 +0.00(+0.18%)
Jan 09, 2023 0.9214 0.9215 0.9210 0.9211 5,886 -0.01(-0.65%)
Jan 08, 2023 0.9283 0.9283 0.9271 0.9271 1,451 -0.00(-0.09%)
Jan 06, 2023 0.9363 0.9407 0.9271 0.9280 316,493 -0.01(-0.87%)
Jan 05, 2023 0.9363 0.9364 0.9360 0.9362 4,166 +0.01(+0.69%)
Jan 04, 2023 0.9298 0.9302 0.9297 0.9297 3,036 -0.01(-0.67%)
Jan 03, 2023 0.9359 0.9364 0.9359 0.9360 3,122 +0.01(+1.00%)
Jan 02, 2023 0.9252 0.9269 0.9251 0.9267 942 +0.00(+0.17%)
Dec 30, 2022 0.9252 0 +0.00(+0.21%)
Dec 29, 2022 0.9233 0.9237 0.9230 0.9233 2,706 -0.01(-0.54%)
Dec 28, 2022 0.9288 0.9283 0.9283 2,700 -0.00(-0.09%)
Dec 27, 2022 0.9292 0.9296 0.9290 0.9292 2,378 -0.00(-0.37%)
Dec 26, 2022 0.9319 0.9331 0.9323 0.9326 3,231 -0.00(-0.13%)
Dec 23, 2022 0.9338 0 +0.00(+0.31%)
Dec 22, 2022 0.9311 0.9311 0.9309 0.9309 4,766 +0.00(+0.48%)
Dec 21, 2022 0.9267 0.9268 0.9264 0.9265 2,359 +0.00(+0.04%)
Dec 20, 2022 0.9263 0.9260 0.9262 1,980 -0.00(-0.30%)
Dec 19, 2022 0.9286 0.9293 0.9288 0.9290 4,033 -0.00(-0.48%)
Dec 18, 2022 0.9346 0.9338 0.9330 0.9335 945 -0.00(-0.06%)
Dec 16, 2022 0.9288 0.9344 0.9254 0.9341 293,824 +0.01(+0.61%)
Dec 15, 2022 0.9288 0.9286 0.9279 0.9284 3,101 +0.00(+0.47%)
Dec 14, 2022 0.9244 0.9247 0.9238 0.9241 2,587 -0.01(-0.58%)
Dec 13, 2022 0.9286 0.9295 0.9284 0.9294 3,246 -0.01(-0.70%)
Dec 12, 2022 0.9361 0.9361 0.9359 0.9359 1,589 +0.00(+0.15%)
Dec 11, 2022 0.9352 0.9351 0.9341 0.9346 954 -0.00(-0.01%)
Dec 09, 2022 0.9363 0.9381 0.9313 0.9346 291,272 -0.00(-0.13%)
Dec 08, 2022 0.9363 0.9360 0.9355 0.9358 2,110 -0.00(-0.50%)
Dec 07, 2022 0.9407 0.9406 0.9402 0.9405 1,598 -0.00(-0.11%)
Dec 06, 2022 0.9420 0.9415 0.9415 1,690 -0.00(-0.09%)
Dec 05, 2022 0.9425 0.9427 0.9417 0.9424 2,929 +0.00(+0.48%)
Dec 04, 2022 0.9377 0.9379 0.9370 0.9378 2,287 +0.00(+0.12%)
Dec 02, 2022 0.9368 0.9439 0.9326 0.9367 345,592 +0.00(+0.07%)
Dec 01, 2022 0.9368 0.9371 0.9359 0.9360 2,937 -0.01(-0.91%)
Nov 30, 2022 0.9455 0.9453 0.9441 0.9446 3,910 -0.01(-1.01%)
Nov 29, 2022 0.9539 0.9544 0.9532 0.9543 2,487 +0.01(+0.57%)
Nov 28, 2022 0.9489 0.9492 0.9488 0.9489 5,498 +0.00(+0.21%)
Nov 27, 2022 0.9462 0.9477 0.9460 0.9469 1,284 +0.00(+0.11%)
Nov 25, 2022 0.9432 0.9500 0.9422 0.9459 241,937 +0.00(+0.26%)
Nov 24, 2022 0.9432 0.9438 0.9428 0.9434 5,040 +0.00(+0.21%)
Nov 23, 2022 0.9423 0.9423 0.9412 0.9415 3,228 -0.01(-1.12%)
Nov 22, 2022 0.9517 0.9522 0.9514 0.9521 5,086 -0.01(-0.69%)
Nov 21, 2022 0.9590 0.9587 0.9582 0.9587 5,034 +0.01(+0.53%)
Nov 20, 2022 0.9536 0.9539 0.9531 0.9536 1,565 -0.00(-0.11%)
Nov 18, 2022 0.9520 0.9548 0.9498 0.9547 271,214 +0.00(+0.28%)
Nov 17, 2022 0.9522 0.9517 0.9520 3,531 +0.01(+0.87%)
Nov 16, 2022 0.9443 0.9446 0.9438 0.9438 3,764 +0.00(+0.02%)
Nov 15, 2022 0.9432 0.9444 0.9435 0.9436 3,725 +0.00(+0.08%)
Nov 14, 2022 0.9428 0.9439 0.9427 0.9428 5,238 -0.00(-0.07%)
Nov 13, 2022 0.9399 0.9442 0.9429 0.9435 2,960 +0.00(+0.33%)
Nov 11, 2022 0.9629 0.9680 0.9397 0.9404 391,355 -0.02(-2.52%)
Nov 10, 2022 0.9629 0.9657 0.9637 0.9647 5,338 -0.02(-1.96%)
Nov 09, 2022 0.9836 0.9845 0.9840 0.9840 4,490 -0.00(-0.06%)
Nov 08, 2022 0.9851 0.9853 0.9843 0.9846 3,772 -0.00(-0.41%)
Nov 07, 2022 0.9888 0.9884 0.9887 3,022 -0.01(-0.65%)
Nov 06, 2022 0.9973 0.9973 0.9951 0.9952 2,375 +0.00(+0.13%)
Nov 04, 2022 1.013 1.014 0.9932 0.9939 295,084 -0.02(-1.92%)
Nov 03, 2022 1.013 1.014 1.013 1.013 15,845 +0.01(+0.96%)
Nov 02, 2022 1.003 1.004 1.003 1.004 21,111 +0.00(+0.38%)
Nov 01, 2022 0.9996 1.000 0.9997 0.9999 15,224 -0.00(-0.13%)
Oct 31, 2022 1.001 1.001 1.001 3,560 +0.01(+0.51%)
Oct 30, 2022 1.000 0.9967 0.9959 0.9961 8,667 +0.00(+0.05%)
Oct 28, 2022 0.9904 0.9979 0.9882 0.9957 374,204 +0.01(+0.53%)
Oct 27, 2022 0.9904 0.9912 0.9899 0.9904 19,545 +0.00(+0.49%)
Oct 26, 2022 0.9856 0.9865 0.9854 0.9855 19,315 -0.01(-0.91%)
Oct 25, 2022 0.9940 0.9954 0.9943 0.9946 12,912 -0.00(-0.47%)
Oct 24, 2022 1.000 1.001 0.9989 0.9993 16,734 -0.00(-0.16%)
Oct 23, 2022 0.9973 1.001 0.9952 1.001 13,590 +0.00(+0.32%)
Oct 21, 2022 1.002 1.015 0.9962 0.9978 412,340 -0.01(-0.60%)
Oct 20, 2022 1.002 1.004 1.003 1.004 11,045 -0.00(-0.11%)
Oct 19, 2022 1.003 1.005 1.004 1.005 9,957 +0.01(+1.16%)
Oct 18, 2022 0.9935 0.9940 0.9928 0.9934 20,998 -0.00(-0.25%)
Oct 17, 2022 0.9952 0.9960 0.9954 0.9958 9,789 -0.01(-0.81%)
Oct 16, 2022 1.003 1.005 1.004 1.004 4,018 -0.00(-0.15%)
Oct 14, 2022 1.000 1.007 0.9964 1.005 371,401 +0.00(+0.44%)
Oct 13, 2022 1.000 1.002 0.9995 1.001 9,708 +0.00(+0.35%)
Oct 12, 2022 0.9965 0.9976 0.9964 0.9975 4,210 +0.00(+0.03%)
Oct 11, 2022 0.9965 0.9972 0.9962 0.9972 8,399 -0.00(-0.24%)
Oct 10, 2022 0.9995 1.0000 0.9992 0.9996 8,368 +0.01(+0.51%)
Oct 09, 2022 0.9940 0.9950 0.9938 0.9946 6,928 +0.00(+0.01%)
Oct 07, 2022 0.9901 0.9953 0.9878 0.9944 323,381 +0.00(+0.43%)
Oct 06, 2022 0.9901 0.9906 0.9887 0.9901 8,759 +0.01(+0.81%)
Oct 05, 2022 0.9832 0.9831 0.9821 0.9822 9,792 +0.00(+0.29%)
Oct 04, 2022 0.9789 0.9799 0.9793 0.9793 7,013 -0.01(-1.26%)
Oct 03, 2022 0.9919 0.9927 0.9915 0.9918 10,004 +0.01(+0.65%)
Oct 02, 2022 0.9872 0.9867 0.9848 0.9854 4,246 -0.00(-0.16%)
Sep 30, 2022 0.9742 0.9876 0.9738 0.9870 464,882 +0.01(+1.18%)
Sep 29, 2022 0.9742 0.9759 0.9738 0.9755 16,797 -0.00(-0.15%)
Sep 28, 2022 0.9750 0.9770 0.9751 0.9769 12,042 -0.02(-1.51%)
Sep 27, 2022 0.9918 0.9921 0.9913 0.9919 10,243 -0.00(-0.11%)
Sep 26, 2022 0.9931 0.9942 0.9926 0.9930 14,293 +0.01(+1.14%)
Sep 25, 2022 0.9834 0.9828 0.9789 0.9819 7,707 +0.00(+0.01%)
Sep 23, 2022 0.9761 0.9839 0.9755 0.9818 370,052 +0.01(+0.58%)
Sep 22, 2022 0.9761 0.9773 0.9759 0.9762 7,835 +0.01(+0.92%)
Sep 21, 2022 0.9658 0.9676 0.9656 0.9673 14,553 +0.00(+0.40%)
Sep 20, 2022 0.9640 0.9648 0.9632 0.9634 11,547 -0.00(-0.05%)
Sep 19, 2022 0.9640 0.9644 0.9638 0.9638 8,356 -0.00(-0.01%)
Sep 18, 2022 0.9551 0.9647 0.9636 0.9639 4,792 -0.00(-0.04%)
Sep 16, 2022 0.9611 0.9661 0.9600 0.9643 303,272 +0.00(+0.27%)
Sep 15, 2022 0.9611 0.9618 0.9611 0.9617 9,229 -0.00(-0.01%)
Sep 14, 2022 0.9615 0.9622 0.9617 0.9618 4,785 +0.00(+0.07%)
Sep 13, 2022 0.9609 0.9626 0.9606 0.9611 12,202 +0.01(+0.84%)
Sep 12, 2022 0.9536 0.9536 0.9531 0.9531 8,066 -0.01(-0.76%)
Sep 11, 2022 0.9579 0.9609 0.9585 0.9604 8,666 +0.00(+0.09%)
Sep 09, 2022 0.9701 0.9705 0.9547 0.9596 293,824 -0.01(-1.01%)
Sep 08, 2022 0.9701 0.9705 0.9693 0.9694 7,072 -0.01(-0.76%)
Sep 07, 2022 0.9762 0.9769 0.9761 0.9768 9,334 -0.01(-0.85%)
Sep 06, 2022 0.9830 0.9853 0.9837 0.9851 8,104 +0.01(+0.63%)
Sep 05, 2022 0.9795 0.9800 0.9785 0.9790 5,553 -0.00(-0.40%)
Sep 04, 2022 0.9820 0.9830 0.9808 0.9829 931 +0.01(+0.56%)
Sep 02, 2022 0.9809 0.9858 0.9772 0.9775 162,632 -0.00(-0.40%)
Sep 01, 2022 0.9809 0.9819 0.9811 0.9814 5,136 +0.00(+0.31%)
Aug 31, 2022 0.9766 0.9784 0.9763 0.9784 4,377 +0.00(+0.46%)
Aug 30, 2022 0.9737 0.9743 0.9737 0.9740 4,162 +0.01(+0.63%)
Aug 29, 2022 0.9672 0.9681 0.9675 0.9678 3,641 +0.00(+0.02%)
Aug 28, 2022 0.9657 0.9677 0.9655 0.9677 799 +0.00(+0.48%)
Aug 26, 2022 0.9628 0.9669 0.9578 0.9631 154,480 -0.00(-0.04%)
Aug 25, 2022 0.9628 0.9636 0.9630 0.9635 2,814 -0.00(-0.31%)
Aug 24, 2022 0.9663 0.9667 0.9661 0.9665 3,585 +0.00(+0.24%)
Aug 23, 2022 0.9634 0.9642 0.9629 0.9642 3,890 -0.00(-0.02%)
Aug 22, 2022 0.9638 0.9643 0.9632 0.9643 4,415 +0.01(+0.62%)
Aug 21, 2022 0.9582 0.9587 0.9580 0.9584 532 -0.00(-0.01%)
Aug 19, 2022 0.9566 0.9597 0.9553 0.9586 190,857 +0.00(+0.20%)
Aug 18, 2022 0.9566 0.9568 0.9563 0.9566 5,105 +0.01(+0.53%)
Aug 17, 2022 0.9515 0.9519 0.9510 0.9516 6,035 +0.00(+0.22%)
Aug 16, 2022 0.9490 0.9499 0.9493 0.9495 8,737 +0.00(+0.38%)
Aug 15, 2022 0.9442 0.9464 0.9456 0.9459 8,008 +0.00(+0.46%)
Aug 14, 2022 0.9412 0.9417 0.9408 0.9416 2,376 +0.00(+0.13%)
Aug 12, 2022 0.9408 0.9450 0.9404 0.9404 178,177 -0.00(-0.11%)
Aug 11, 2022 0.9408 0.9415 0.9406 0.9414 4,914 -0.00(-0.10%)
Aug 10, 2022 0.9430 0.9426 0.9419 0.9423 8,054 -0.01(-1.21%)
Aug 09, 2022 0.9534 0.9539 0.9534 0.9539 4,136 -0.00(-0.11%)
Aug 08, 2022 0.9546 0.9554 0.9547 0.9549 4,013 -0.01(-0.75%)
Aug 07, 2022 0.9606 0.9626 0.9613 0.9621 2,708 +0.00(+0.03%)
Aug 05, 2022 0.9541 0.9649 0.9538 0.9619 275,814 +0.01(+0.77%)
Aug 04, 2022 0.9541 0.9554 0.9543 0.9546 7,617 -0.01(-0.68%)
Aug 03, 2022 0.9602 0.9613 0.9603 0.9611 4,899 +0.00(+0.35%)
Aug 02, 2022 0.9569 0.9579 0.9566 0.9577 9,162 +0.01(+0.84%)
Aug 01, 2022 0.9493 0.9506 0.9496 0.9497 7,482 -0.00(-0.28%)
Jul 31, 2022 0.9522 0.9533 0.9511 0.9524 3,050 +0.00(+0.09%)
Jul 29, 2022 0.9545 0.9594 0.9501 0.9515 314,123 -0.00(-0.33%)
Jul 28, 2022 0.9545 0.9553 0.9545 0.9546 7,351 -0.00(-0.41%)
Jul 27, 2022 0.9594 0.9598 0.9584 0.9585 8,282 -0.00(-0.36%)
Jul 26, 2022 0.9625 0.9629 0.9619 0.9620 5,974 -0.00(-0.25%)
Jul 25, 2022 0.9643 0.9646 0.9642 0.9644 5,933 +0.00(+0.12%)
Jul 24, 2022 0.9628 0.9633 0.9607 0.9632 4,137 +0.00(+0.52%)
Jul 22, 2022 0.9665 0.9703 0.9583 0.9583 316,250 -0.01(-0.81%)
Jul 21, 2022 0.9665 0.9668 0.9659 0.9661 9,790 -0.01(-0.54%)
Jul 20, 2022 0.9705 0.9714 0.9701 0.9714 8,283 +0.00(+0.27%)
Jul 19, 2022 0.9686 0.9689 0.9680 0.9688 8,283 -0.01(-0.92%)
Jul 18, 2022 0.9768 0.9779 0.9766 0.9777 6,862 +0.00(+0.17%)
Jul 17, 2022 0.9752 0.9768 0.9759 0.9760 2,787 +0.00(+0.03%)
Jul 15, 2022 0.9820 0.9841 0.9757 0.9757 295,971 -0.01(-0.79%)
Jul 14, 2022 0.9820 0.9839 0.9828 0.9835 8,440 +0.00(+0.38%)
Jul 13, 2022 0.9786 0.9797 0.9780 0.9797 7,000 -0.00(-0.24%)
Jul 12, 2022 0.9813 0.9827 0.9812 0.9820 6,450 -0.00(-0.06%)
Jul 11, 2022 0.9829 0.9833 0.9821 0.9826 8,023 +0.01(+0.54%)
Jul 10, 2022 0.9783 0.9775 0.9763 0.9774 5,037 +0.00(+0.17%)
Jul 08, 2022 0.9739 0.9797 0.9722 0.9758 307,137 +0.00(+0.19%)
Jul 07, 2022 0.9739 0.9740 0.9736 0.9739 7,815 +0.00(+0.35%)
Jul 06, 2022 0.9706 0.9707 0.9698 0.9704 7,334 +0.00(+0.23%)
Jul 05, 2022 0.9676 0.9688 0.9673 0.9682 7,865 +0.01(+0.78%)
Jul 04, 2022 0.9609 0.9610 0.9604 0.9607 4,781 +0.00(+0.20%)
Jul 03, 2022 0.9590 0.9597 0.9588 0.9588 4,244 -0.00(-0.07%)
Jul 01, 2022 0.9547 0.9641 0.9546 0.9594 326,748 +0.00(+0.45%)
Jun 30, 2022 0.9547 0.9555 0.9546 0.9551 11,923 +0.00(+0.05%)
Jun 29, 2022 0.9547 0.9550 0.9544 0.9546 9,840 -0.00(-0.20%)
Jun 28, 2022 0.9569 0.9575 0.9561 0.9566 9,500 +0.00(+0.04%)
Jun 27, 2022 0.9561 0.9567 0.9558 0.9562 6,328 -0.00(-0.08%)
Jun 26, 2022 0.9592 0.9582 0.9563 0.9570 3,581 -0.00(-0.11%)
Jun 24, 2022 0.9610 0.9632 0.9522 0.9580 295,520 -0.00(-0.30%)
Jun 23, 2022 0.9610 0.9616 0.9608 0.9609 6,471 -0.00(-0.05%)
Jun 22, 2022 0.9604 0.9617 0.9606 0.9614 4,619 -0.00(-0.50%)
Jun 21, 2022 0.9655 0.9663 0.9652 0.9662 8,316 -0.00(-0.11%)
Jun 20, 2022 0.9673 0.9679 0.9668 0.9673 6,161 -0.00(-0.32%)
Jun 19, 2022 0.9705 0.9711 0.9687 0.9704 4,248 +0.00(+0.16%)
Jun 17, 2022 0.9663 0.9732 0.9620 0.9688 352,534 +0.00(+0.21%)
Jun 16, 2022 0.9663 0.9672 0.9647 0.9668 9,834 -0.03(-2.89%)
Jun 15, 2022 0.9938 0.9961 0.9937 0.9956 12,033 -0.00(-0.47%)
Jun 14, 2022 1.001 1.002 0.9997 1.000 9,372 +0.00(+0.35%)
Jun 13, 2022 0.9971 0.9979 0.9966 0.9968 7,053 +0.01(+0.81%)
Jun 12, 2022 0.9872 0.9889 0.9874 0.9889 3,698 +0.00(+0.22%)
Jun 10, 2022 0.9799 0.9898 0.9766 0.9867 250,032 +0.01(+0.62%)
Jun 09, 2022 0.9799 0.9808 0.9800 0.9807 7,520 +0.00(+0.20%)
Jun 08, 2022 0.9779 0.9788 0.9782 0.9787 6,510 +0.01(+0.58%)
Jun 07, 2022 0.9726 0.9731 0.9722 0.9731 4,548 +0.00(+0.22%)
Jun 06, 2022 0.9703 0.9710 0.9704 0.9709 6,263 +0.01(+0.90%)
Jun 05, 2022 0.9624 0.9631 0.9617 0.9623 1,999 +0.00(+0.03%)
Jun 03, 2022 0.9575 0.9642 0.9556 0.9621 163,973 +0.00(+0.46%)
Jun 02, 2022 0.9575 0.9580 0.9574 0.9576 4,802 -0.01(-0.55%)
Jun 01, 2022 0.9629 0.9631 0.9624 0.9629 5,077 +0.00(+0.38%)
May 31, 2022 0.9589 0.9597 0.9590 0.9593 4,142 +0.00(+0.15%)
May 30, 2022 0.9570 0.9582 0.9571 0.9579 3,834 -0.00(-0.01%)
May 29, 2022 0.9573 0.9580 0.9568 0.9580 1,400 +0.00(+0.07%)
May 27, 2022 0.9584 0.9602 0.9545 0.9573 181,427 -0.00(-0.12%)
May 26, 2022 0.9584 0.9591 0.9583 0.9584 7,195 -0.00(-0.30%)
May 25, 2022 0.9617 0.9619 0.9612 0.9613 8,811 +0.00(+0.12%)
May 24, 2022 0.9596 0.9607 0.9600 0.9602 7,460 -0.01(-0.58%)
May 23, 2022 0.9649 0.9662 0.9652 0.9658 4,548 -0.01(-0.89%)
May 22, 2022 0.9750 0.9749 0.9737 0.9745 2,077 +0.00(+0.01%)
May 20, 2022 0.9723 0.9764 0.9694 0.9744 209,050 +0.00(+0.26%)
May 19, 2022 0.9723 0.9726 0.9714 0.9718 4,945 -0.02(-1.61%)
May 18, 2022 0.9878 0.9885 0.9877 0.9877 6,920 -0.01(-0.63%)
May 17, 2022 0.9932 0.9941 0.9930 0.9940 3,579 -0.01(-0.80%)
May 16, 2022 1.002 1.002 1.001 1.002 8,416 -0.00(-0.04%)
May 15, 2022 1.004 1.003 1.001 1.002 1,939 +0.00(+0.15%)
May 13, 2022 1.003 1.005 0.9992 1.001 206,515 -0.00(-0.23%)
May 12, 2022 1.003 1.003 1.003 1.003 6,928 +0.01(+0.94%)
May 11, 2022 0.9939 0.9947 0.9935 0.9938 4,305 -0.00(-0.18%)
May 10, 2022 0.9952 0.9959 0.9954 0.9957 4,112 +0.00(+0.22%)
May 09, 2022 0.9937 0.9937 0.9930 0.9935 4,239 +0.00(+0.43%)
May 08, 2022 0.9878 0.9893 0.9869 0.9892 2,185 +0.00(+0.10%)
May 06, 2022 0.9849 0.9892 0.9827 0.9882 202,840 +0.00(+0.33%)
May 05, 2022 0.9849 0.9851 0.9841 0.9849 6,355 +0.01(+1.09%)
May 04, 2022 0.9720 0.9747 0.9723 0.9743 7,041 -0.00(-0.46%)
May 03, 2022 0.9781 0.9788 0.9784 0.9788 3,612 +0.00(+0.07%)
May 02, 2022 0.9776 0.9783 0.9771 0.9780 4,573 +0.00(+0.47%)
May 01, 2022 0.9704 0.9742 0.9721 0.9734 2,874 +0.00(+0.12%)
Apr 29, 2022 0.9714 0.9736 0.9671 0.9723 193,007 +0.00(+0.05%)
Apr 28, 2022 0.9714 0.9722 0.9717 0.9718 3,870 +0.00(+0.31%)
Apr 27, 2022 0.9691 0.9692 0.9683 0.9688 4,289 +0.01(+0.73%)
Apr 26, 2022 0.9624 0.9624 0.9615 0.9618 5,120 +0.00(+0.32%)
Apr 25, 2022 0.9594 0.9593 0.9583 0.9587 5,673 +0.00(+0.28%)
Apr 24, 2022 0.9565 0.9574 0.9560 0.9560 3,371 -0.00(-0.08%)
Apr 22, 2022 0.9533 0.9592 0.9528 0.9568 193,726 +0.00(+0.37%)
Apr 21, 2022 0.9533 0.9539 0.9532 0.9532 5,000 +0.00(+0.48%)
Apr 20, 2022 0.9484 0.9494 0.9483 0.9487 5,150 -0.00(-0.34%)
Apr 19, 2022 0.9520 0.9523 0.9516 0.9519 6,682 +0.01(+0.76%)
Apr 18, 2022 0.9444 0.9448 0.9443 0.9447 3,878 +0.00(+0.23%)
Apr 17, 2022 0.9436 0.9436 0.9419 0.9426 2,972 -0.00(-0.01%)
Apr 15, 2022 0.9422 0.9442 0.9402 0.9427 169,601 +0.00(+0.04%)
Apr 14, 2022 0.9422 0.9425 0.9417 0.9423 5,519 +0.01(+0.89%)
Apr 13, 2022 0.9340 0.9347 0.9339 0.9340 3,544 +0.00(+0.09%)
Apr 12, 2022 0.9326 0.9332 0.9322 0.9332 3,336 +0.00(+0.24%)
Apr 11, 2022 0.9307 0.9313 0.9307 0.9310 3,784 -0.00(-0.29%)
Apr 10, 2022 0.9317 0.9342 0.9321 0.9337 2,659 -0.00(-0.06%)
Apr 08, 2022 0.9335 0.9373 0.9327 0.9343 145,284 -0.00(-0.01%)
Apr 07, 2022 0.9335 0.9346 0.9337 0.9344 3,825 +0.00(+0.12%)
Apr 06, 2022 0.9331 0.9334 0.9325 0.9333 3,438 +0.00(+0.41%)
Apr 05, 2022 0.9294 0.9295 0.9279 0.9294 3,760 +0.00(+0.35%)
Apr 04, 2022 0.9263 0.9264 0.9261 0.9262 3,097 +0.00(+0.03%)
Apr 03, 2022 0.9263 0.9264 0.9249 0.9259 2,052 +0.00(+0.07%)
Apr 01, 2022 0.9220 0.9279 0.9220 0.9253 210,027 +0.00(+0.21%)
Mar 31, 2022 0.9220 0.9233 0.9224 0.9233 4,188 +0.00(+0.03%)
Mar 30, 2022 0.9227 0.9232 0.9228 0.9230 2,967 -0.01(-0.84%)
Mar 29, 2022 0.9307 0.9310 0.9306 0.9308 4,461 -0.00(-0.33%)
Mar 28, 2022 0.9340 0.9348 0.9338 0.9338 4,237 +0.00(+0.27%)
Mar 27, 2022 0.9313 0.9314 0.9298 0.9313 1,899 +0.00(+0.08%)
Mar 25, 2022 0.9301 0.9313 0.9260 0.9306 191,165 +0.00(+0.13%)
Mar 24, 2022 0.9301 0.9299 0.9294 0.9294 3,651 -0.00(-0.15%)
Mar 23, 2022 0.9309 0.9307 0.9307 698 -0.00(-0.26%)
Mar 22, 2022 0.9327 0.9333 0.9330 0.9331 4,853 -0.00(-0.09%)
Mar 21, 2022 0.9336 0.9339 0.9333 0.9339 3,890 +0.00(+0.12%)
Mar 20, 2022 0.9321 0.9329 0.9326 0.9328 1,964 +0.00(+0.13%)
Mar 18, 2022 0.9368 0.9382 0.9314 0.9316 195,424 -0.00(-0.53%)
Mar 17, 2022 0.9368 0.9367 0.9365 0.9365 3,758 -0.01(-0.56%)
Mar 16, 2022 0.9398 0.9418 0.9409 0.9417 5,190 +0.00(+0.08%)
Mar 15, 2022 0.9412 0.9410 0.9407 0.9410 3,603 +0.00(+0.28%)
Mar 14, 2022 0.9385 0.9384 0.9381 0.9384 4,961 +0.00(+0.38%)
Mar 13, 2022 0.9346 0.9349 0.9345 0.9348 2,313 +0.00(+0.17%)
Mar 11, 2022 0.9294 0.9349 0.9290 0.9333 219,311 +0.00(+0.37%)
Mar 10, 2022 0.9294 0.9303 0.9294 0.9298 1,588 +0.00(+0.34%)
Mar 09, 2022 0.9263 0.9267 0.9259 0.9267 1,840 -0.00(-0.34%)
Mar 08, 2022 0.9288 0.9300 0.9291 0.9299 1,999 +0.00(+0.44%)
Mar 07, 2022 0.9252 0.9261 0.9253 0.9258 2,403 +0.01(+0.73%)
Mar 06, 2022 0.9183 0.9193 0.9169 0.9191 2,743 +0.00(+0.37%)
Mar 04, 2022 0.9171 0.9210 0.9157 0.9157 286,080 -0.00(-0.19%)
Mar 03, 2022 0.9171 0.9175 0.9172 0.9174 1,468 -0.00(-0.31%)
Mar 02, 2022 0.9202 0.9205 0.9199 0.9203 3,393 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.