Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		3.247	3.246	3.246	0	-0.01(-0.17%)
Feb 27, 2018	3.252	3.252	3.251	3.252	0	+0.03(+0.86%)
Feb 26, 2018	3.224	3.224	3.224	3.224	0	-0.01(-0.43%)
Feb 23, 2018		3.238	3.238	3.238	0	-0.01(-0.38%)
Feb 22, 2018	3.250	3.250	3.250	3.250	0	-0.02(-0.59%)
Feb 21, 2018		3.269	3.268	3.269	0	+0.01(+0.42%)
Feb 20, 2018	3.256	3.256	3.256	3.256	0	+0.02(+0.65%)
Feb 19, 2018		3.234	3.234	3.235	0	+0.00(+0.14%)
Feb 16, 2018		3.230	3.230	3.230	0	+0.00(+0.07%)
Feb 15, 2018	3.228	3.228	3.228	3.228	0	+0.01(+0.33%)
Feb 14, 2018		3.219	3.217	3.217	0	-0.08(-2.38%)
Feb 13, 2018	3.296	3.296	3.295	3.296	0	+0.00(+0.01%)
Feb 12, 2018	3.294	3.296	3.294	3.296	0	+0.00(+0.05%)
Feb 09, 2018	3.286	3.319	3.268	3.294	0	+0.01(+0.24%)
Feb 08, 2018	3.286	3.286	3.286	3.286	0	+0.01(+0.44%)
Feb 07, 2018		3.272	3.271	3.272	0	+0.04(+1.14%)
Feb 06, 2018		3.235	3.235	3.235	0	-0.03(-0.86%)
Feb 05, 2018		3.263	3.263	3.263	0	+0.04(+1.38%)
Feb 02, 2018		3.218	3.218	3.218	0	+0.05(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.