Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.105 BRL -0.025 (-0.49%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.317 2.341 2.310 2.336 0 +0.02(+0.78%)
Nov 28, 2013 2.331 2.344 2.312 2.318 0 -0.01(-0.53%)
Nov 27, 2013 2.298 2.330 2.294 2.330 0 +0.03(+1.45%)
Nov 26, 2013 2.291 2.308 2.288 2.297 0 +0.01(+0.56%)
Nov 25, 2013 2.279 2.297 2.278 2.284 0 +0.00(+0.22%)
Nov 22, 2013 2.305 2.317 2.279 2.279 0 -0.03(-1.19%)
Nov 21, 2013 2.270 2.317 2.270 2.306 0 +0.03(+1.52%)
Nov 20, 2013 2.271 2.274 2.269 2.272 0 +0.00(+0.02%)
Nov 19, 2013 2.264 2.278 2.250 2.271 0 +0.01(+0.33%)
Nov 18, 2013 2.303 2.303 2.263 2.264 0 -0.06(-2.38%)
Nov 15, 2013 2.314 2.319 2.314 2.319 0 +0.01(+0.22%)
Nov 14, 2013 2.337 2.339 2.314 2.314 0 -0.02(-0.84%)
Nov 13, 2013 2.331 2.337 2.320 2.333 0 +0.00(+0.01%)
Nov 12, 2013 2.331 2.349 2.324 2.333 0 +0.00(+0.11%)
Nov 11, 2013 2.316 2.344 2.303 2.331 0 +0.02(+0.71%)
Nov 08, 2013 2.306 2.344 2.295 2.314 0 +0.01(+0.37%)
Nov 07, 2013 2.285 2.310 2.270 2.306 0 +0.02(+0.89%)
Nov 06, 2013 2.285 2.298 2.269 2.285 0 +0.00(+0.14%)
Nov 05, 2013 2.244 2.295 2.244 2.282 0 +0.04(+1.63%)
Nov 04, 2013 2.257 2.257 2.237 2.246 0 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.