Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011		1.660	1.660	1.660	0	-0.00(-0.10%)
Feb 25, 2011		1.661	1.661	1.661	0	-0.00(-0.08%)
Feb 24, 2011		1.663	1.663	1.663	0	-0.01(-0.72%)
Feb 23, 2011		1.675	1.675	1.675	0	+0.00(+0.19%)
Feb 22, 2011		1.672	1.672	1.672	0	+0.01(+0.34%)
Feb 21, 2011		1.666	1.666	1.666	0	+0.00(+0.18%)
Feb 18, 2011		1.663	1.663	1.663	0	+0.00(+0.06%)
Feb 17, 2011		1.662	1.662	1.662	0	-0.01(-0.45%)
Feb 16, 2011		1.669	1.669	1.669	0	+0.00(+0.18%)
Feb 15, 2011	1.667	1.667	1.667	1.667	0	+0.00(+0.02%)
Feb 14, 2011		1.666	1.666	1.666	0	-0.00(-0.07%)
Feb 11, 2011		1.667	1.667	1.667	0	-0.00(-0.01%)
Feb 10, 2011		1.667	1.667	1.667	0	+0.01(+0.45%)
Feb 09, 2011		1.660	1.660	1.660	0	-0.02(-0.93%)
Feb 08, 2011		1.675	1.675	1.675	0	-0.00(-0.18%)
Feb 07, 2011		1.679	1.679	1.679	0	+0.00(+0.06%)
Feb 04, 2011		1.677	1.677	1.677	0	+0.01(+0.49%)
Feb 03, 2011		1.669	1.669	1.669	0	+0.00(+0.18%)
Feb 02, 2011		1.666	1.666	1.666	0	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.