Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.403	1.404	1.402	1.402	5,679	+0.00(+0.22%)
Nov 29, 2021	1.400	1.401	1.399	1.399	3,938	-0.00(-0.10%)
Nov 28, 2021	1.400	1.404	1.400	1.401	4,548	-0.00(-0.20%)
Nov 26, 2021	1.390	1.406	1.391	1.403	266,666	+0.01(+0.87%)
Nov 25, 2021	1.390	1.392	1.391	1.391	3,657	+0.00(+0.15%)
Nov 24, 2021	1.389	1.390	1.389	1.389	3,249	+0.01(+0.40%)
Nov 23, 2021	1.383	1.384	1.383	1.384	2,987	-0.00(-0.01%)
Nov 22, 2021		1.384	1.383	1.384	1,468	+0.00(+0.12%)
Nov 21, 2021	1.382	1.383	1.382	1.382	2,121	+0.00(+0.18%)
Nov 19, 2021	1.374	1.384	1.371	1.380	226,395	+0.01(+0.46%)
Nov 18, 2021		1.374	1.373	1.373	1,393	-0.00(-0.21%)
Nov 17, 2021	1.376	1.377	1.376	1.376	3,950	+0.01(+0.47%)
Nov 16, 2021	1.369	1.371	1.369	1.370	5,215	+0.01(+0.67%)
Nov 15, 2021	1.361	1.362	1.361	1.361	4,757	-0.00(-0.16%)
Nov 14, 2021	1.365	1.364	1.363	1.363	2,353	-0.00(-0.07%)
Nov 12, 2021	1.369	1.374	1.363	1.364	177,982	-0.01(-0.58%)
Nov 11, 2021	1.369	1.372	1.371	1.372	4,278	+0.01(+0.56%)
Nov 10, 2021	1.365	1.365	1.364	1.364	5,191	+0.01(+0.66%)
Nov 09, 2021	1.355	1.356	1.355	1.355	5,863	+0.01(+0.56%)
Nov 08, 2021	1.347	1.348	1.347	1.348	4,617	-0.00(-0.30%)
Nov 07, 2021	1.352	1.352	1.351	1.352	2,377	+0.00(+0.14%)
Nov 05, 2021	1.350	1.359	1.349	1.350	209,367	-0.00(-0.04%)
Nov 04, 2021	1.350	1.351	1.350	1.351	5,770	+0.01(+0.75%)
Nov 03, 2021	1.342	1.341	1.340	1.340	8,669	-0.01(-0.39%)
Nov 02, 2021	1.346	1.346	1.345	1.346	6,925	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Australian Dollar (FOREX: USD-AUD )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

US Dollar to Australian Dollar (FOREX: USD-AUD )

Historical Prices

Sections

Services