Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX:USD-AUD)

1.520 AUD +0.001 (+0.05%)
Streaming Realtime Price Updated: 7:51 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.520 1.520 1.519 1.520 6,740 -0.01(-0.67%)
Jun 29, 2025 1.529 1.531 1.529 1.530 5,547 -0.00(-0.10%)
Jun 27, 2025 1.528 1.537 1.524 1.531 230,405 +0.00(+0.26%)
Jun 26, 2025 1.528 1.528 1.527 1.527 6,369 -0.01(-0.42%)
Jun 25, 2025 1.535 1.537 1.534 1.534 7,928 -0.01(-0.44%)
Jun 24, 2025 1.541 1.541 1.540 1.541 5,818 -0.00(-0.14%)
Jun 23, 2025 1.548 1.549 1.543 1.543 12,388 -0.01(-0.54%)
Jun 22, 2025 1.555 1.558 1.551 1.551 8,050 +0.00(+0.04%)
Jun 20, 2025 1.543 1.551 1.540 1.551 208,420 +0.01(+0.55%)
Jun 19, 2025 1.543 1.544 1.542 1.542 8,137 +0.01(+0.37%)
Jun 18, 2025 1.536 1.537 1.536 1.536 6,310 -0.01(-0.59%)
Jun 17, 2025 1.544 1.546 1.544 1.546 6,811 +0.01(+0.85%)
Jun 16, 2025 1.533 1.535 1.532 1.532 10,159 -0.01(-0.59%)
Jun 13, 2025 1.542 0 +0.01(+0.69%)
Jun 12, 2025 1.531 1.532 1.530 1.531 6,246 -0.01(-0.38%)
Jun 11, 2025 1.538 1.538 1.536 1.537 7,878 +0.01(+0.34%)
Jun 10, 2025 1.533 1.533 1.531 1.532 7,381 -0.00(-0.19%)
Jun 09, 2025 1.535 1.535 1.534 1.535 5,646 -0.00(-0.28%)
Jun 08, 2025 1.540 1.540 1.538 1.539 3,766 -0.00(-0.10%)
Jun 06, 2025 1.537 1.543 1.534 1.540 191,133 +0.00(+0.26%)
Jun 05, 2025 1.537 1.538 1.536 1.536 4,474 -0.00(-0.23%)
Jun 04, 2025 1.540 1.541 1.540 1.540 4,068 -0.01(-0.47%)
Jun 03, 2025 1.547 1.547 1.546 1.547 4,062 +0.01(+0.49%)
Jun 02, 2025 1.539 1.541 1.539 1.540 4,144 -0.01(-0.74%)
Jun 01, 2025 1.553 1.554 1.551 1.551 4,168 -0.00(-0.24%)
May 30, 2025 1.552 1.561 1.550 1.555 226,736 +0.00(+0.20%)
May 29, 2025 1.552 1.552 1.551 1.552 4,700 -0.00(-0.17%)
May 28, 2025 1.556 1.557 1.554 1.554 6,788 +0.00(+0.19%)
May 27, 2025 1.552 1.552 1.551 1.551 4,079 +0.01(+0.56%)
May 26, 2025 1.542 1.543 1.541 1.543 5,128 +0.00(+0.32%)
May 25, 2025 1.541 1.540 1.537 1.538 5,943 -0.00(-0.11%)
May 23, 2025 1.560 1.560 1.538 1.539 219,744 -0.02(-1.32%)
May 22, 2025 1.560 1.560 1.559 1.560 3,750 +0.01(+0.34%)
May 21, 2025 1.554 1.555 1.554 1.555 5,337 -0.00(-0.13%)
May 20, 2025 1.557 1.558 1.556 1.557 4,931 +0.01(+0.49%)
May 19, 2025 1.548 1.550 1.548 1.549 3,304 -0.01(-0.71%)
May 18, 2025 1.561 1.562 1.560 1.560 5,339 -0.00(-0.07%)
May 16, 2025 1.561 1.565 1.554 1.561 174,121 -0.00(-0.01%)
May 15, 2025 1.561 1.562 1.560 1.562 4,245 +0.01(+0.37%)
May 14, 2025 1.556 1.556 1.555 1.556 4,287 +0.01(+0.73%)
May 13, 2025 1.545 1.546 1.544 1.545 4,720 -0.02(-1.56%)
May 12, 2025 1.569 1.570 1.569 1.569 4,709 +0.01(+0.75%)
May 11, 2025 1.557 1.558 1.555 1.557 7,497 -0.00(-0.14%)
May 09, 2025 1.563 1.570 1.555 1.560 177,825 -0.00(-0.26%)
May 08, 2025 1.563 1.564 1.562 1.563 4,649 +0.01(+0.49%)
May 07, 2025 1.557 1.556 1.555 1.556 4,786 +0.02(+1.18%)
May 06, 2025 1.540 1.541 1.535 1.538 10,307 -0.01(-0.59%)
May 05, 2025 1.546 1.547 1.546 1.547 4,221 -0.00(-0.23%)
May 04, 2025 1.552 1.552 1.548 1.550 5,449 -0.00(-0.08%)
May 02, 2025 1.567 1.567 1.546 1.552 246,424 -0.01(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.