Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.291 AUD +0.001 (+0.11%)
Streaming Realtime Price Updated: 12:59 AM EST, Jan 27, 2021 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2021 1.291 1.291 1.291 2,308 -0.00(-0.38%)
Jan 25, 2021 1.296 1.297 1.295 1.296 3,269 +0.00(+0.02%)
Jan 24, 2021 1.295 1.297 1.295 1.296 3,782 +0.01(+0.54%)
Jan 22, 2021 1.287 1.298 1.287 1.289 228,804 +0.00(+0.09%)
Jan 21, 2021 1.287 1.288 1.287 1.288 5,753 -0.00(-0.22%)
Jan 20, 2021 1.290 1.290 1.290 0 -0.01(-0.59%)
Jan 19, 2021 1.299 1.300 1.298 1.298 3,759 -0.00(-0.28%)
Jan 18, 2021 1.301 1.303 1.300 1.302 6,354 +0.00(+0.33%)
Jan 17, 2021 1.297 1.298 1.297 1.297 2,823 +0.00(+0.12%)
Jan 15, 2021 1.285 1.302 1.284 1.296 244,086 +0.01(+0.79%)
Jan 14, 2021 1.285 1.286 1.285 1.286 6,382 -0.01(-0.50%)
Jan 13, 2021 1.293 1.293 1.292 1.292 4,330 +0.00(+0.37%)
Jan 12, 2021 1.286 1.287 1.286 1.287 5,058 -0.01(-0.81%)
Jan 11, 2021 1.299 1.300 1.298 1.298 5,243 +0.01(+0.48%)
Jan 10, 2021 1.290 1.292 1.287 1.292 4,264 +0.00(+0.36%)
Jan 08, 2021 1.287 1.294 1.282 1.287 326,449 -0.00(-0.02%)
Jan 07, 2021 1.287 1.289 1.287 1.287 4,879 +0.01(+0.59%)
Jan 06, 2021 1.281 1.282 1.280 1.280 6,911 -0.01(-0.73%)
Jan 05, 2021 1.288 1.290 1.288 1.289 5,422 -0.01(-1.14%)
Jan 04, 2021 1.303 1.305 1.303 1.304 5,550 +0.01(+0.49%)
Jan 03, 2021 1.296 1.300 1.296 1.298 4,226 -0.00(-0.16%)
Dec 31, 2020 1.301 1.302 1.292 1.300 159,018 -0.00(-0.05%)
Dec 30, 2020 1.301 1.302 1.300 1.300 3,702 -0.01(-1.01%)
Dec 29, 2020 1.314 1.315 1.312 1.314 3,772 -0.00(-0.38%)
Dec 28, 2020 1.319 1.319 1.319 1.319 4,156 +0.00(+0.28%)
Dec 27, 2020 1.315 1.316 1.315 1.315 1,375 +0.00(+0.18%)
Dec 25, 2020 1.317 1.319 1.309 1.313 31,457 -0.00(-0.11%)
Dec 24, 2020 1.317 1.317 1.313 1.314 535 -0.01(-0.41%)
Dec 23, 2020 1.319 1.321 1.319 1.320 2,924 -0.01(-0.61%)
Dec 22, 2020 1.329 1.330 1.327 1.328 5,299 +0.01(+0.77%)
Dec 21, 2020 1.316 1.319 1.316 1.318 4,438 +0.00(+0.09%)
Dec 20, 2020 1.318 1.318 1.314 1.316 3,507 +0.01(+0.43%)
Dec 18, 2020 1.310 1.319 1.310 1.311 158,310 -0.00(-0.14%)
Dec 17, 2020 1.310 1.313 1.310 1.313 3,341 -0.01(-0.63%)
Dec 16, 2020 1.319 1.321 1.319 1.321 2,983 -0.00(-0.17%)
Dec 15, 2020 1.323 1.324 1.323 1.323 3,708 -0.00(-0.27%)
Dec 14, 2020 1.327 1.328 1.326 1.327 3,274 +0.00(+0.22%)
Dec 13, 2020 1.324 1.324 1.323 1.324 2,966 -0.00(-0.20%)
Dec 11, 2020 1.327 1.330 1.321 1.327 195,848 -0.00(-0.05%)
Dec 10, 2020 1.327 1.328 1.327 1.327 3,376 -0.02(-1.35%)
Dec 09, 2020 1.342 1.346 1.342 1.345 4,922 -0.00(-0.27%)
Dec 08, 2020 1.349 1.349 1.348 1.349 3,727 +0.00(+0.10%)
Dec 07, 2020 1.348 1.348 1.348 1,688 +0.00(+0.17%)
Dec 06, 2020 1.346 1.346 1.345 1.345 4,087 -0.00(-0.10%)
Dec 04, 2020 1.343 1.349 1.343 1.347 188,383 +0.00(+0.22%)
Dec 03, 2020 1.343 1.345 1.343 1.344 4,710 -0.00(-0.36%)
Dec 02, 2020 1.348 1.349 1.348 1.348 3,907 -0.01(-0.49%)
Dec 01, 2020 1.356 1.357 1.355 1.355 7,898 -0.01(-0.44%)
Nov 30, 2020 1.361 1.362 1.360 1.361 4,489 +0.01(+0.65%)
Nov 29, 2020 1.353 1.354 1.352 1.352 1,811 -0.00(-0.04%)
Nov 27, 2020 1.358 1.360 1.351 1.353 144,302 -0.01(-0.46%)
Nov 26, 2020 1.358 1.359 1.357 1.359 4,359 +0.00(+0.09%)
Nov 25, 2020 1.357 1.358 1.357 1.358 4,835 -0.00(-0.04%)
Nov 24, 2020 1.358 1.359 1.358 1.359 4,151 -0.01(-0.80%)
Nov 23, 2020 1.372 1.373 1.369 1.369 3,849 +0.00(+0.09%)
Nov 22, 2020 1.369 1.370 1.368 1.368 3,354 -0.00(-0.02%)
Nov 20, 2020 1.372 1.376 1.365 1.369 203,302 -0.01(-0.41%)
Nov 19, 2020 1.372 1.376 1.372 1.374 6,679 +0.01(+0.38%)
Nov 18, 2020 1.369 1.370 1.368 1.369 4,573 -0.00(-0.15%)
Nov 17, 2020 1.369 1.371 1.369 1.371 6,164 +0.00(+0.35%)
Nov 16, 2020 1.366 1.367 1.366 1.366 5,395 -0.01(-0.50%)
Nov 15, 2020 1.377 1.377 1.373 1.373 3,511 -0.00(-0.13%)
Nov 13, 2020 1.383 1.385 1.375 1.375 173,159 -0.01(-0.54%)
Nov 12, 2020 1.383 1.384 1.382 1.383 4,478 +0.01(+0.64%)
Nov 11, 2020 1.373 1.374 1.373 1.374 2,767 +0.00(+0.08%)
Nov 10, 2020 1.373 1.373 1.372 1.373 3,369 -0.00(-0.13%)
Nov 09, 2020 1.371 1.376 1.371 1.374 5,518 +0.00(+0.17%)
Nov 08, 2020 1.374 1.375 1.372 1.372 5,151 -0.00(-0.36%)
Nov 06, 2020 1.373 1.381 1.372 1.377 286,301 +0.00(+0.04%)
Nov 05, 2020 1.373 1.378 1.373 1.376 5,998 -0.02(-1.21%)
Nov 04, 2020 1.393 1.396 1.391 1.393 6,400 +0.00(+0.22%)
Nov 03, 2020 1.396 1.397 1.390 1.390 9,101 -0.03(-1.95%)
Nov 02, 2020 1.417 1.419 1.417 1.418 4,734 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.