Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.417	1.419	1.418	1.418	6,285	+0.00(+0.03%)
Jan 30, 2023	1.417	1.418	1.417	1.418	6,107	+0.01(+0.76%)
Jan 29, 2023	1.408	1.408	1.407	1.407	2,994	+0.00(+0.01%)
Jan 27, 2023	1.406	1.412	1.403	1.407	330,245	+0.00(+0.12%)
Jan 26, 2023	1.406	1.406	1.405	1.405	4,148	-0.00(-0.09%)
Jan 25, 2023	1.408	1.408	1.406	1.407	7,244	-0.02(-1.08%)
Jan 24, 2023	1.419	1.422	1.419	1.422	5,792	-0.00(-0.03%)
Jan 23, 2023	1.423	1.423	1.422	1.422	4,928	-0.01(-0.73%)
Jan 22, 2023	1.435	1.435	1.433	1.433	2,672	-0.00(-0.26%)
Jan 20, 2023	1.447	1.448	1.434	1.436	356,924	-0.01(-0.64%)
Jan 19, 2023	1.447	1.447	1.446	1.446	5,721	+0.01(+0.38%)
Jan 18, 2023	1.440	1.441	1.440	1.440	5,238	+0.01(+0.66%)
Jan 17, 2023	1.431	1.431	1.430	1.431	5,371	-0.01(-0.41%)
Jan 16, 2023	1.438	1.438	1.436	1.437	4,883	+0.00(+0.10%)
Jan 15, 2023	1.433	1.435	1.433	1.435	2,853	+0.00(+0.12%)
Jan 13, 2023	1.434	1.446	1.430	1.433	394,034	-0.00(-0.11%)
Jan 12, 2023	1.434	1.437	1.435	1.435	5,258	-0.01(-0.83%)
Jan 11, 2023	1.449	1.448	1.446	1.447	8,000	-0.00(-0.22%)
Jan 10, 2023	1.452	1.451	1.450	1.450	4,200	+0.00(+0.19%)
Jan 09, 2023	1.447	1.448	1.447	1.447	4,890	-0.00(-0.30%)
Jan 08, 2023	1.453	1.454	1.451	1.452	3,774	-0.00(-0.10%)
Jan 06, 2023	1.481	1.488	1.452	1.453	447,206	-0.03(-1.74%)
Jan 05, 2023	1.481	1.481	1.479	1.479	6,778	+0.02(+1.09%)
Jan 04, 2023	1.463	1.464	1.463	1.463	6,068	-0.02(-1.67%)
Jan 03, 2023	1.486	1.488	1.486	1.488	4,159	+0.02(+1.22%)
Jan 02, 2023	1.470	1.472	1.468	1.470	5,831	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Australian Dollar (FOREX: USD-AUD )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

US Dollar to Australian Dollar (FOREX: USD-AUD )

Historical Prices

Sections

Services