Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

881.49 ARS +4.73 (+0.54%)
Streaming Realtime Price Updated: 6:42 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 28.89 28.89 28.89 28.89 0 +0.83(+2.95%)
Jun 28, 2018 28.06 28.05 28.06 0 +0.62(+2.26%)
Jun 27, 2018 27.44 27.43 27.44 0 +0.36(+1.33%)
Jun 26, 2018 27.08 27.07 27.08 0 -0.01(-0.04%)
Jun 25, 2018 27.09 27.08 27.09 0 +0.09(+0.34%)
Jun 24, 2018 27.01 27.00 27.00 0 +0.00(+0.00%)
Jun 22, 2018 27.00 27.00 27.00 27.00 0 -0.49(-1.80%)
Jun 21, 2018 27.50 27.48 27.49 0 -0.23(-0.85%)
Jun 20, 2018 27.73 27.72 27.73 0 -0.03(-0.10%)
Jun 19, 2018 27.77 27.74 27.75 0 +0.14(+0.51%)
Jun 18, 2018 27.61 27.60 27.61 0 -0.47(-1.69%)
Jun 17, 2018 28.09 28.08 28.09 0 +0.06(+0.22%)
Jun 15, 2018 28.02 28.02 28.02 28.02 0 +0.32(+1.16%)
Jun 14, 2018 27.71 27.70 27.70 0 +1.51(+5.75%)
Jun 13, 2018 26.20 26.19 26.20 0 +0.45(+1.77%)
Jun 12, 2018 25.75 25.74 25.74 0 -0.32(-1.24%)
Jun 11, 2018 26.07 26.07 26.07 0 +0.78(+3.10%)
Jun 10, 2018 25.29 25.28 25.28 0 +0.01(+0.05%)
Jun 09, 2018 25.27 25.28 25.27 25.27 0 +0.00(+0.00%)
Jun 08, 2018 25.64 24.95 25.27 0 +0.28(+1.14%)
Jun 07, 2018 24.99 24.98 24.98 0 +0.08(+0.34%)
Jun 06, 2018 24.91 24.89 24.90 0 -0.02(-0.09%)
Jun 05, 2018 24.93 24.92 24.92 0 -0.03(-0.14%)
Jun 04, 2018 24.96 24.96 24.96 0 -0.10(-0.40%)
Jun 03, 2018 25.06 25.05 25.06 0 +0.01(+0.04%)
Jun 02, 2018 24.95 25.05 24.95 25.05 0 +0.10(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.