Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.831 4.838 4.831 4.837 0 +0.01(+0.12%)
Nov 29, 2012 4.831 4.831 4.831 0 +0.00(+0.05%)
Nov 28, 2012 4.829 4.829 4.829 0 +0.01(+0.11%)
Nov 27, 2012 4.824 4.824 4.824 0 +0.00(+0.05%)
Nov 26, 2012 4.821 4.821 4.821 0 +0.00(+0.00%)
Nov 23, 2012 4.821 4.821 4.821 0 -0.00(-0.01%)
Nov 22, 2012 4.821 4.821 4.821 0 +0.01(+0.16%)
Nov 21, 2012 4.814 4.814 4.814 0 +0.01(+0.16%)
Nov 20, 2012 4.806 4.806 4.806 0 +0.00(+0.05%)
Nov 19, 2012 4.804 4.804 4.804 0 +0.00(+0.09%)
Nov 16, 2012 4.800 4.800 4.800 0 +0.01(+0.12%)
Nov 15, 2012 4.794 4.794 4.794 0 +0.01(+0.22%)
Nov 14, 2012 4.784 4.784 4.784 0 +0.00(+0.00%)
Nov 13, 2012 4.784 4.784 4.784 0 +0.00(+0.07%)
Nov 12, 2012 4.780 4.780 4.780 4.780 0 +0.01(+0.15%)
Nov 09, 2012 4.773 4.773 4.773 0 +0.00(+0.00%)
Nov 08, 2012 4.773 4.773 4.773 0 +0.00(+0.04%)
Nov 07, 2012 4.771 4.771 4.771 0 -0.00(-0.05%)
Nov 06, 2012 4.774 4.774 4.774 0 +0.00(+0.00%)
Nov 05, 2012 4.774 4.774 4.774 4.774 0 +0.01(+0.16%)
Nov 02, 2012 4.766 4.771 4.765 4.766 0 +0.00(+0.00%)
Nov 01, 2012 4.766 4.766 4.766 4.766 0 +0.00(+0.05%)
Oct 31, 2012 4.763 4.763 4.763 4.763 0 -0.00(-0.01%)
Oct 30, 2012 4.764 4.764 4.764 4.764 0 +0.01(+0.22%)
Oct 29, 2012 4.753 4.753 4.753 4.753 0 +0.00(+0.05%)
Oct 26, 2012 4.748 4.755 4.748 4.751 0 +0.00(+0.06%)
Oct 25, 2012 4.748 4.748 4.748 0 -0.00(-0.01%)
Oct 24, 2012 4.749 4.749 4.749 0 +0.00(+0.11%)
Oct 23, 2012 4.744 4.744 4.744 0 +0.00(+0.11%)
Oct 19, 2012 4.734 4.739 4.734 4.739 0 +0.00(+0.10%)
Oct 18, 2012 4.734 4.734 4.734 4.734 0 +0.00(+0.06%)
Oct 17, 2012 4.731 4.731 4.731 0 +0.02(+0.43%)
Oct 16, 2012 4.711 4.711 4.711 0 +0.00(+0.00%)
Oct 15, 2012 4.711 4.711 4.711 0 +0.00(+0.00%)
Oct 12, 2012 4.711 4.711 4.711 0 +0.00(+0.00%)
Oct 11, 2012 4.711 4.711 4.711 0 -0.00(-0.03%)
Oct 10, 2012 4.713 4.713 4.713 0 +0.00(+0.03%)
Oct 09, 2012 4.711 4.711 4.711 0 +0.00(+0.06%)
Oct 08, 2012 4.708 4.708 4.708 0 -0.00(-0.01%)
Oct 05, 2012 4.702 4.709 4.702 4.709 0 +0.01(+0.14%)
Oct 04, 2012 4.702 4.702 4.702 0 -0.00(-0.01%)
Oct 03, 2012 4.702 4.702 4.702 0 +0.01(+0.14%)
Oct 02, 2012 4.696 4.696 4.696 0 -0.00(-0.03%)
Oct 01, 2012 4.697 4.697 4.697 4.697 0 +0.00(+0.00%)
Sep 28, 2012 4.697 4.697 4.697 0 +0.01(+0.14%)
Sep 27, 2012 4.691 4.691 4.691 0 +0.00(+0.05%)
Sep 26, 2012 4.689 4.689 4.689 0 +0.00(+0.00%)
Sep 25, 2012 4.689 4.689 4.689 0 +0.00(+0.08%)
Sep 24, 2012 4.685 4.685 4.685 0 +0.00(+0.03%)
Sep 21, 2012 4.684 4.684 4.684 0 +0.00(+0.05%)
Sep 20, 2012 4.681 4.681 4.681 0 +0.00(+0.00%)
Sep 19, 2012 4.681 4.681 4.681 0 +0.01(+0.17%)
Sep 18, 2012 4.673 4.673 4.673 0 +0.00(+0.05%)
Sep 17, 2012 4.671 4.671 4.671 0 -0.00(-0.01%)
Sep 14, 2012 4.671 4.671 4.671 0 +0.01(+0.23%)
Sep 13, 2012 4.661 4.661 4.661 0 +0.00(+0.00%)
Sep 12, 2012 4.661 4.661 4.661 0 +0.00(+0.00%)
Sep 11, 2012 4.661 4.661 4.661 0 +0.00(+0.00%)
Sep 10, 2012 4.661 4.661 4.661 0 -0.00(-0.01%)
Sep 07, 2012 4.654 4.661 4.654 4.661 0 +0.01(+0.16%)
Sep 06, 2012 4.654 4.654 4.654 0 +0.00(+0.05%)
Sep 05, 2012 4.651 4.651 4.651 0 +0.00(+0.07%)
Sep 04, 2012 4.648 4.648 4.648 0 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.