Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

876.58 ARS -2.19 (-0.25%)
Streaming Realtime Price Updated: 7:33 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.108 4.112 4.108 4.112 0 +0.01(+0.19%)
Jun 29, 2011 4.106 4.106 4.104 4.104 0 +0.00(+0.08%)
Jun 28, 2011 4.099 4.101 4.099 4.101 0 +0.01(+0.14%)
Jun 27, 2011 4.096 4.097 4.095 4.095 0 -0.01(-0.15%)
Jun 24, 2011 4.102 4.102 4.102 0 +0.03(+0.78%)
Jun 23, 2011 4.070 4.070 4.069 4.070 0 -0.05(-1.13%)
Jun 22, 2011 4.114 4.117 4.114 4.116 0 +0.02(+0.52%)
Jun 21, 2011 4.094 4.095 4.093 4.095 0 -0.00(-0.06%)
Jun 20, 2011 4.099 4.099 4.098 4.098 0 -0.00(-0.05%)
Jun 17, 2011 4.100 4.100 4.100 0 +0.03(+0.66%)
Jun 16, 2011 4.075 4.076 4.073 4.073 0 -0.04(-0.90%)
Jun 15, 2011 4.110 4.112 4.109 4.110 0 +0.01(+0.22%)
Jun 14, 2011 4.101 4.102 4.100 4.101 0 +0.02(+0.51%)
Jun 13, 2011 4.080 4.080 4.079 4.080 0 -0.02(-0.45%)
Jun 10, 2011 4.099 4.099 4.099 0 +0.00(+0.03%)
Jun 09, 2011 4.098 4.099 4.097 4.097 0 +0.00(+0.11%)
Jun 08, 2011 4.092 4.093 4.092 4.093 0 +0.01(+0.14%)
Jun 07, 2011 4.087 4.088 4.086 4.088 0 -0.01(-0.36%)
Jun 06, 2011 4.104 4.104 4.101 4.102 0 +0.02(+0.52%)
Jun 03, 2011 4.081 4.081 4.081 0 -0.01(-0.17%)
May 24, 2011 4.088 4.088 4.087 4.088 0 +0.01(+0.27%)
May 23, 2011 4.077 4.078 4.076 4.077 0 -0.01(-0.32%)
May 20, 2011 4.090 4.090 4.090 0 +0.02(+0.50%)
May 19, 2011 4.069 4.070 4.069 4.070 0 -0.02(-0.55%)
May 18, 2011 4.093 4.093 4.092 4.092 0 +0.02(+0.48%)
May 17, 2011 4.073 4.073 4.072 4.073 0 -0.03(-0.68%)
May 16, 2011 4.101 4.102 4.100 4.101 0 +0.01(+0.33%)
May 13, 2011 4.087 4.087 4.087 0 +0.01(+0.16%)
May 12, 2011 4.080 4.081 4.080 4.081 0 -0.02(-0.48%)
May 11, 2011 4.102 4.102 4.099 4.100 0 +0.03(+0.83%)
May 10, 2011 4.067 4.067 4.066 4.066 0 +0.00(+0.02%)
May 09, 2011 4.066 4.067 4.065 4.065 0 -0.07(-1.64%)
May 06, 2011 4.133 4.133 4.133 0 +0.04(+1.00%)
May 05, 2011 4.091 4.093 4.091 4.092 0 +0.01(+0.15%)
May 04, 2011 4.087 4.087 4.085 4.086 0 -0.01(-0.16%)
May 03, 2011 4.093 4.094 4.092 4.092 0 -0.00(-0.03%)
May 02, 2011 4.093 4.095 4.093 4.094 0 +0.01(+0.23%)
Apr 29, 2011 4.068 4.084 4.067 4.084 0 +0.01(+0.28%)
Apr 28, 2011 4.073 4.073 4.073 4.073 0 +0.02(+0.54%)
Apr 27, 2011 4.050 4.051 4.049 4.051 0 -0.02(-0.57%)
Apr 26, 2011 4.075 4.076 4.074 4.074 0 -0.01(-0.17%)
Apr 25, 2011 4.082 4.082 4.082 4.082 0 -0.00(-0.02%)
Apr 22, 2011 4.082 4.082 4.082 0 -0.00(-0.06%)
Apr 21, 2011 4.085 4.086 4.085 4.085 0 +0.01(+0.20%)
Apr 20, 2011 4.077 4.078 4.077 4.077 0 +0.01(+0.18%)
Apr 19, 2011 4.069 4.069 4.069 4.069 0 -0.00(-0.00%)
Apr 18, 2011 4.068 4.070 4.068 4.070 0 -0.00(-0.07%)
Apr 15, 2011 4.073 4.073 4.073 0 +0.01(+0.32%)
Apr 14, 2011 4.059 4.060 4.059 4.060 0 -0.00(-0.08%)
Apr 13, 2011 4.064 4.064 4.063 4.063 0 +0.02(+0.52%)
Apr 12, 2011 4.043 4.043 4.042 4.042 0 -0.01(-0.33%)
Apr 11, 2011 4.054 4.056 4.054 4.055 0 +0.02(+0.46%)
Apr 08, 2011 4.036 4.036 4.036 0 -0.01(-0.31%)
Apr 07, 2011 4.048 4.050 4.048 4.049 0 -0.01(-0.13%)
Apr 06, 2011 4.054 4.054 4.053 4.054 0 +0.00(+0.04%)
Apr 05, 2011 4.053 4.054 4.052 4.052 0 +0.00(+0.01%)
Apr 04, 2011 4.052 4.052 4.052 4.052 0 +0.00(+0.10%)
Apr 01, 2011 4.048 4.048 4.048 0 -0.01(-0.16%)
Mar 31, 2011 4.056 4.057 4.054 4.054 0 +0.02(+0.38%)
Mar 30, 2011 4.038 4.040 4.038 4.039 0 -0.00(-0.02%)
Mar 29, 2011 4.040 4.040 4.039 4.040 0 -0.01(-0.24%)
Mar 28, 2011 4.050 4.051 4.050 4.050 0 +0.01(+0.35%)
Mar 25, 2011 4.036 4.036 4.036 0 -0.01(-0.20%)
Mar 24, 2011 4.044 4.046 4.043 4.044 0 -0.00(-0.09%)
Mar 23, 2011 4.054 4.054 4.047 4.047 0 +0.00(+0.05%)
Mar 22, 2011 4.045 4.046 4.044 4.045 0 +0.01(+0.35%)
Mar 21, 2011 4.030 4.031 4.029 4.031 0 -0.00(-0.11%)
Mar 18, 2011 4.036 4.036 4.036 0 -0.00(-0.06%)
Mar 17, 2011 4.038 4.039 4.036 4.038 0 +0.00(+0.06%)
Mar 16, 2011 4.041 4.041 4.033 4.036 0 +0.00(+0.07%)
Mar 15, 2011 4.027 4.033 4.027 4.033 0 +0.01(+0.15%)
Mar 14, 2011 4.029 4.029 4.027 4.027 0 +0.01(+0.20%)
Mar 11, 2011 4.019 4.019 4.019 0 -0.02(-0.43%)
Mar 10, 2011 4.038 4.038 4.036 4.036 0 +0.01(+0.25%)
Mar 09, 2011 4.027 4.027 4.026 4.026 0 -0.00(-0.05%)
Mar 08, 2011 4.029 4.029 4.028 4.028 0 -0.00(-0.01%)
Mar 07, 2011 4.028 4.029 4.027 4.029 0 +0.00(+0.00%)
Mar 06, 2011 4.029 4.029 4.029 4.029 0 +0.00(+0.05%)
Mar 04, 2011 4.026 4.032 4.024 4.026 0 +0.00(+0.05%)
Mar 03, 2011 4.023 4.026 4.023 4.024 0 -0.01(-0.14%)
Mar 02, 2011 4.031 4.031 4.030 4.030 0 -0.01(-0.30%)
Mar 01, 2011 4.041 4.042 4.040 4.042 0 +0.02(+0.38%)
Feb 28, 2011 4.028 4.028 4.026 4.027 0 -0.00(-0.03%)
Feb 25, 2011 4.028 4.028 4.028 0 +0.01(+0.13%)
Feb 24, 2011 4.023 4.023 4.022 4.023 0 -0.01(-0.16%)
Feb 23, 2011 4.029 4.030 4.029 4.029 0 +0.00(+0.01%)
Feb 22, 2011 4.029 4.029 4.029 4.029 0 +0.01(+0.14%)
Feb 21, 2011 4.023 4.023 4.021 4.023 0 +0.01(+0.15%)
Feb 18, 2011 4.017 4.017 4.017 0 -0.01(-0.18%)
Feb 17, 2011 4.026 4.026 4.024 4.024 0 +0.00(+0.01%)
Feb 16, 2011 4.024 4.024 4.024 0 +0.00(+0.04%)
Feb 15, 2011 4.022 4.022 4.022 0 -0.00(-0.02%)
Feb 14, 2011 4.024 4.024 4.024 0 +0.00(+0.05%)
Feb 11, 2011 4.021 4.021 4.021 0 +0.01(+0.16%)
Feb 10, 2011 4.015 4.015 4.015 0 -0.00(-0.04%)
Feb 09, 2011 4.016 4.016 4.016 0 -0.00(-0.10%)
Feb 08, 2011 4.021 4.021 4.021 0 +0.00(+0.11%)
Feb 07, 2011 4.016 4.016 4.016 0 +0.00(+0.01%)
Feb 04, 2011 4.016 4.016 4.016 0 -0.00(-0.01%)
Feb 03, 2011 4.016 4.016 4.016 0 +0.01(+0.19%)
Feb 01, 2011 4.008 4.008 4.008 0 +0.00(+0.07%)
Jan 31, 2011 4.005 4.005 4.005 4.005 0 +0.01(+0.35%)
Jan 28, 2011 3.991 3.991 3.991 0 +0.00(+0.13%)
Jan 27, 2011 3.986 3.986 3.986 0 -0.00(-0.01%)
Jan 26, 2011 3.987 3.987 3.987 0 +0.00(+0.09%)
Jan 24, 2011 3.983 3.983 3.983 0 +0.00(+0.05%)
Jan 21, 2011 3.982 3.982 3.982 0 -0.00(-0.01%)
Jan 20, 2011 3.982 3.982 3.982 0 +0.00(+0.04%)
Jan 19, 2011 3.981 3.981 3.981 0 +0.00(+0.00%)
Jan 18, 2011 3.981 3.981 3.981 0 +0.01(+0.13%)
Jan 17, 2011 3.975 3.975 3.975 0 +0.00(+0.04%)
Jan 14, 2011 3.974 3.974 3.974 0 -0.00(-0.04%)
Jan 13, 2011 3.975 3.975 3.975 0 +0.00(+0.00%)
Jan 12, 2011 3.975 3.975 3.975 0 +0.00(+0.00%)
Jan 11, 2011 3.975 3.975 3.975 0 -0.00(-0.03%)
Jan 10, 2011 3.977 3.977 3.977 0 +0.00(+0.00%)
Jan 07, 2011 3.977 3.977 3.977 0 +0.01(+0.14%)
Jan 06, 2011 3.971 3.971 3.971 0 +0.00(+0.01%)
Jan 05, 2011 3.970 3.970 3.970 0 -0.00(-0.06%)
Jan 04, 2011 3.973 3.973 3.973 0 -0.00(-0.01%)
Jan 03, 2011 3.974 3.974 3.974 0 +0.00(+0.04%)
Dec 31, 2010 3.974 3.974 3.972 3.972 0 -0.00(-0.09%)
Dec 30, 2010 3.975 3.975 3.975 0 -0.01(-0.19%)
Dec 29, 2010 3.983 3.983 3.983 0 +0.01(+0.24%)
Dec 28, 2010 3.974 3.974 3.974 0 +0.00(+0.00%)
Dec 27, 2010 3.974 3.974 3.974 0 +0.00(+0.03%)
Dec 24, 2010 3.973 3.973 3.973 0 -0.00(-0.06%)
Dec 23, 2010 3.975 3.975 3.975 0 -0.00(-0.01%)
Dec 22, 2010 3.975 3.975 3.975 0 +0.00(+0.06%)
Dec 21, 2010 3.973 3.973 3.973 0 -0.00(-0.03%)
Dec 20, 2010 3.974 3.974 3.974 0 -0.00(-0.03%)
Dec 17, 2010 3.977 3.977 3.975 3.975 0 -0.00(-0.01%)
Dec 16, 2010 3.975 3.975 3.975 0 +0.00(+0.10%)
Dec 15, 2010 3.971 3.971 3.971 0 +0.00(+0.03%)
Dec 14, 2010 3.970 3.970 3.970 0 -0.00(-0.08%)
Dec 13, 2010 3.974 3.974 3.974 3.974 0 -0.00(-0.10%)
Dec 10, 2010 3.975 3.978 3.975 3.978 0 +0.00(+0.04%)
Dec 09, 2010 3.976 3.976 3.976 0 +0.00(+0.04%)
Dec 08, 2010 3.974 3.974 3.974 0 -0.00(-0.03%)
Dec 07, 2010 3.975 3.975 3.975 0 -0.01(-0.25%)
Dec 03, 2010 3.986 3.986 3.986 0 +0.00(+0.05%)
Dec 02, 2010 3.983 3.983 3.983 0 -0.00(-0.08%)
Nov 30, 2010 3.986 3.986 3.986 3.986 0 +0.00(+0.13%)
Nov 29, 2010 3.982 3.982 3.982 0 +0.01(+0.15%)
Nov 28, 2010 3.975 3.975 3.975 3.975 0 +0.00(+0.00%)
Nov 26, 2010 3.975 3.975 3.975 3.975 0 +0.00(+0.05%)
Nov 25, 2010 3.974 3.974 3.974 3.974 0 +0.00(+0.04%)
Nov 24, 2010 3.972 3.972 3.972 0 +0.00(+0.03%)
Nov 23, 2010 3.971 3.971 3.971 3.971 0 +0.03(+0.75%)
Nov 22, 2010 3.942 3.942 3.942 3.942 0 -0.03(-0.78%)
Nov 19, 2010 3.967 3.973 3.967 3.973 0 +0.00(+0.04%)
Nov 18, 2010 3.971 3.971 3.971 3.971 0 -0.00(-0.09%)
Nov 17, 2010 3.974 3.974 3.974 0 +0.00(+0.06%)
Nov 16, 2010 3.972 3.972 3.972 3.972 0 +0.01(+0.16%)
Nov 15, 2010 3.966 3.966 3.966 0 +0.00(+0.08%)
Nov 12, 2010 3.962 3.962 3.962 3.962 0 +0.00(+0.04%)
Nov 11, 2010 3.961 3.961 3.961 3.961 0 -0.00(-0.06%)
Nov 10, 2010 3.963 3.963 3.963 0 +0.00(+0.08%)
Nov 09, 2010 3.961 3.961 3.961 0 +0.00(+0.10%)
Nov 08, 2010 3.957 3.957 3.957 0 +0.00(+0.04%)
Nov 05, 2010 3.955 3.955 3.955 0 -0.00(-0.04%)
Nov 04, 2010 3.957 3.957 3.957 0 -0.00(-0.05%)
Nov 03, 2010 3.958 3.958 3.958 0 +0.00(+0.06%)
Nov 02, 2010 3.956 3.956 3.956 0 -0.00(-0.01%)
Oct 31, 2010 3.957 3.957 3.957 0 -0.00(-0.03%)
Oct 29, 2010 3.958 3.958 3.958 0 +0.00(+0.06%)
Oct 28, 2010 3.955 3.955 3.955 0 -0.00(-0.06%)
Oct 27, 2010 3.958 3.958 3.958 0 +0.00(+0.08%)
Oct 25, 2010 3.954 3.954 3.954 0 -0.00(-0.10%)
Oct 22, 2010 3.958 3.958 3.958 0 +0.00(+0.11%)
Oct 21, 2010 3.954 3.954 3.954 0 +0.00(+0.00%)
Oct 20, 2010 3.954 3.954 3.954 0 +0.00(+0.01%)
Oct 19, 2010 3.954 3.954 3.954 0 +0.00(+0.03%)
Oct 18, 2010 3.953 3.953 3.953 3.953 0 -0.00(-0.04%)
Oct 15, 2010 3.954 3.954 3.954 0 +0.00(+0.00%)
Oct 14, 2010 3.954 3.954 3.954 0 +0.00(+0.00%)
Oct 13, 2010 3.954 3.954 3.954 0 -0.00(-0.09%)
Oct 12, 2010 3.958 3.958 3.958 0 +0.00(+0.05%)
Oct 11, 2010 3.955 3.955 3.955 0 -0.01(-0.13%)
Oct 10, 2010 3.961 3.961 3.961 3.961 0 +0.00(+0.08%)
Oct 08, 2010 3.961 3.961 3.958 3.958 0 +0.00(+0.05%)
Oct 07, 2010 3.955 3.955 3.955 0 -0.00(-0.10%)
Oct 06, 2010 3.959 3.959 3.959 0 +0.00(+0.03%)
Oct 05, 2010 3.958 3.958 3.958 0 -0.00(-0.06%)
Oct 04, 2010 3.961 3.961 3.961 0 -0.01(-0.15%)
Oct 01, 2010 3.967 3.967 3.967 0 -0.00(-0.09%)
Sep 30, 2010 3.970 3.970 3.970 0 -0.00(-0.05%)
Sep 29, 2010 3.973 3.973 3.973 0 +0.00(+0.05%)
Sep 28, 2010 3.970 3.970 3.970 0 +0.01(+0.25%)
Sep 27, 2010 3.961 3.961 3.961 0 +0.01(+0.19%)
Sep 24, 2010 3.953 3.953 3.953 0 +0.00(+0.01%)
Sep 23, 2010 3.953 3.953 3.953 0 +0.00(+0.01%)
Sep 22, 2010 3.952 3.952 3.952 0 -0.00(-0.01%)
Sep 21, 2010 3.953 3.953 3.953 0 +0.01(+0.13%)
Sep 20, 2010 3.947 3.947 3.947 0 -0.00(-0.05%)
Sep 17, 2010 3.950 3.950 3.950 0 +0.00(+0.06%)
Sep 15, 2010 3.947 3.947 3.947 0 +0.00(+0.04%)
Sep 14, 2010 3.946 3.946 3.946 0 +0.00(+0.03%)
Sep 13, 2010 3.945 3.945 3.945 0 -0.00(-0.03%)
Sep 10, 2010 3.946 3.946 3.946 0 -0.00(-0.06%)
Sep 09, 2010 3.948 3.948 3.948 0 +0.00(+0.05%)
Sep 08, 2010 3.946 3.946 3.946 0 +0.00(+0.04%)
Sep 07, 2010 3.945 3.945 3.945 0 +0.01(+0.28%)
Sep 05, 2010 3.933 3.933 3.933 0 -0.02(-0.42%)
Sep 02, 2010 3.950 3.950 3.950 0 +0.00(+0.01%)
Sep 01, 2010 3.950 3.950 3.950 0 +0.02(+0.41%)
Aug 31, 2010 3.933 3.933 3.933 0 -0.01(-0.33%)
Aug 27, 2010 3.946 3.946 3.946 0 +0.31(+8.45%)
Aug 25, 2010 3.639 3.639 3.639 0 -0.30(-7.56%)
Aug 24, 2010 3.937 3.937 3.937 0 +0.00(+0.03%)
Aug 23, 2010 3.936 3.936 3.936 0 +0.00(+0.00%)
Aug 20, 2010 3.936 3.936 3.936 3.936 0 +0.00(+0.00%)
Aug 19, 2010 3.936 3.936 3.936 0 +0.01(+0.13%)
Aug 18, 2010 3.930 3.930 3.930 0 -0.00(-0.08%)
Aug 17, 2010 3.933 3.933 3.933 0 -0.00(-0.05%)
Aug 16, 2010 3.936 3.936 3.936 0 -0.00(-0.01%)
Aug 13, 2010 3.936 3.936 3.936 0 +0.01(+0.29%)
Aug 12, 2010 3.925 3.925 3.925 0 -0.01(-0.18%)
Aug 11, 2010 3.932 3.932 3.932 0 +0.00(+0.01%)
Aug 10, 2010 3.931 3.931 3.931 0 -0.00(-0.01%)
Aug 09, 2010 3.932 3.932 3.932 0 +0.00(+0.01%)
Aug 06, 2010 3.931 3.931 3.931 0 -0.00(-0.06%)
Aug 05, 2010 3.933 3.933 3.933 0 -0.00(-0.05%)
Aug 04, 2010 3.936 3.936 3.936 0 -0.00(-0.11%)
Aug 03, 2010 3.940 3.940 3.940 0 +0.00(+0.04%)
Aug 02, 2010 3.938 3.938 3.938 0 +0.00(+0.01%)
Jul 30, 2010 3.938 3.938 3.938 0 +0.01(+0.14%)
Jul 29, 2010 3.933 3.933 3.933 0 +0.00(+0.03%)
Jul 28, 2010 3.932 3.932 3.932 0 -0.00(-0.05%)
Jul 27, 2010 3.933 3.933 3.933 0 +0.00(+0.08%)
Jul 26, 2010 3.930 3.930 3.930 0 -0.00(-0.04%)
Jul 23, 2010 3.932 3.932 3.932 0 -0.00(-0.04%)
Jul 22, 2010 3.933 3.933 3.933 0 +0.00(+0.00%)
Jul 21, 2010 3.933 3.933 3.933 3.933 0 -0.00(-0.03%)
Jul 20, 2010 3.934 3.934 3.934 0 +0.00(+0.05%)
Jul 19, 2010 3.933 3.933 3.933 0 -0.00(-0.01%)
Jul 16, 2010 3.933 3.933 3.933 0 -0.00(-0.04%)
Jul 15, 2010 3.934 3.934 3.934 0 +0.00(+0.00%)
Jul 14, 2010 3.934 3.934 3.934 3.934 0 -0.00(-0.03%)
Jul 13, 2010 3.936 3.936 3.936 3.936 0 -0.00(-0.01%)
Jul 12, 2010 3.936 3.936 3.936 0 -0.00(-0.01%)
Jul 09, 2010 3.932 3.937 3.932 3.937 0 +0.00(+0.06%)
Jul 08, 2010 3.934 3.934 3.934 0 +0.00(+0.04%)
Jul 07, 2010 3.933 3.933 3.933 0 -0.00(-0.01%)
Jul 06, 2010 3.933 3.933 3.933 0 +0.00(+0.03%)
Jul 02, 2010 3.932 3.932 3.932 3.932 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.