Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2004	2.940	2.940	2.940	2.940	0	-0.00(-0.12%)
Jun 18, 2004	2.943	2.943	2.943	2.943	0	+0.00(+0.12%)
Jun 17, 2004	2.940	2.940	2.940	2.940	0	+0.01(+0.27%)
Jun 16, 2004	2.932	2.932	2.932	2.932	0	-0.01(-0.25%)
Jun 15, 2004	2.939	2.939	2.939	2.939	0	-0.00(-0.12%)
Jun 14, 2004	2.943	2.943	2.943	2.943	0	-0.01(-0.41%)
Jun 10, 2004	2.955	2.955	2.955	2.955	0	+0.02(+0.51%)
Jun 09, 2004	2.940	2.940	2.940	2.940	0	-0.00(-0.10%)
Jun 08, 2004	2.943	2.943	2.943	2.943	0	-0.01(-0.27%)
Jun 07, 2004	2.951	2.951	2.951	2.951	0	+0.01(+0.20%)
May 25, 2004	2.945	2.945	2.945	2.945	0	+0.07(+2.54%)
May 06, 2004	2.872	2.872	2.872	2.872	0	+0.03(+0.91%)
May 05, 2004	2.846	2.846	2.846	2.846	0	+0.01(+0.21%)
May 04, 2004	2.840	2.840	2.840	2.840	0	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.