Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.750 2.750 2.750 2.750 0 -0.02(-0.61%)
Jun 27, 2003 2.767 2.767 2.767 2.767 0 +0.03(+0.99%)
Jun 26, 2003 2.740 2.740 2.740 2.740 0 +0.02(+0.74%)
Jun 25, 2003 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Jun 24, 2003 2.720 2.720 2.720 2.720 0 -0.03(-1.27%)
Jun 20, 2003 2.755 2.755 2.755 2.755 0 +0.01(+0.18%)
Jun 19, 2003 2.750 2.750 2.750 2.750 0 -0.00(-0.00%)
Jun 17, 2003 2.750 2.750 2.750 2.750 0 -0.02(-0.72%)
Jun 13, 2003 2.770 2.770 2.770 2.770 0 -0.02(-0.57%)
Jun 12, 2003 2.786 2.786 2.786 2.786 0 +0.01(+0.51%)
Jun 11, 2003 2.772 2.772 2.772 2.772 0 +0.01(+0.43%)
Jun 10, 2003 2.760 2.760 2.760 2.760 0 -0.00(-0.18%)
Jun 09, 2003 2.765 2.765 2.765 2.765 0 -0.01(-0.18%)
Jun 06, 2003 2.770 2.770 2.770 2.770 0 -0.00(-0.07%)
Jun 04, 2003 2.772 2.772 2.772 2.772 0 -0.01(-0.29%)
Jun 03, 2003 2.780 2.780 2.780 2.780 0 -0.02(-0.71%)
Jun 02, 2003 2.800 2.800 2.800 2.800 0 -0.03(-1.06%)
May 29, 2003 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
May 28, 2003 2.830 2.830 2.830 2.830 0 +0.01(+0.35%)
May 27, 2003 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
May 26, 2003 2.820 2.820 2.820 2.820 0 -0.03(-1.05%)
May 23, 2003 2.850 2.850 2.850 2.850 0 +0.02(+0.88%)
May 22, 2003 2.825 2.825 2.825 2.825 0 +0.03(+1.22%)
May 21, 2003 2.791 2.791 2.791 2.791 0 -0.04(-1.38%)
May 20, 2003 2.830 2.830 2.830 2.830 0 -0.04(-1.39%)
May 19, 2003 2.870 2.870 2.870 2.870 0 -0.02(-0.69%)
May 16, 2003 2.890 2.890 2.890 2.890 0 +0.10(+3.58%)
May 15, 2003 2.790 2.790 2.790 2.790 0 +0.04(+1.45%)
May 14, 2003 2.750 2.750 2.750 2.750 0 +0.03(+1.10%)
May 13, 2003 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
May 12, 2003 2.720 2.720 2.720 2.720 0 -0.01(-0.37%)
May 09, 2003 2.730 2.730 2.730 2.730 0 +0.02(+0.66%)
May 08, 2003 2.712 2.712 2.712 2.712 0 -0.03(-1.02%)
May 07, 2003 2.740 2.740 2.740 2.740 0 -0.01(-0.36%)
May 06, 2003 2.750 2.750 2.750 2.750 0 +0.01(+0.36%)
May 02, 2003 2.740 2.740 2.740 2.740 0 -0.06(-2.14%)
Apr 29, 2003 2.800 2.800 2.800 2.800 0 -0.01(-0.36%)
Apr 28, 2003 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Apr 24, 2003 2.810 2.810 2.810 2.810 0 +0.02(+0.72%)
Apr 23, 2003 2.790 2.790 2.790 2.790 0 -0.01(-0.36%)
Apr 22, 2003 2.800 2.800 2.800 2.800 0 -0.04(-1.41%)
Apr 21, 2003 2.840 2.840 2.840 2.840 0 -0.04(-1.39%)
Apr 16, 2003 2.880 2.880 2.880 2.880 0 -0.02(-0.69%)
Apr 15, 2003 2.900 2.900 2.900 2.900 0 +0.02(+0.70%)
Apr 14, 2003 2.880 2.880 2.880 2.880 0 +0.03(+1.05%)
Apr 11, 2003 2.850 2.850 2.850 2.850 0 +0.01(+0.35%)
Apr 10, 2003 2.840 2.840 2.840 2.840 0 -0.03(-1.04%)
Apr 09, 2003 2.870 2.870 2.870 2.870 0 +0.00(+0.00%)
Apr 08, 2003 2.870 2.870 2.870 2.870 0 +0.02(+0.70%)
Apr 07, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Apr 04, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Apr 03, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Apr 02, 2003 2.850 2.850 2.850 2.850 0 -0.06(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.