Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2019 42.51 42.51 42.48 42.49 232 +0.01(+0.03%)
Jun 28, 2019 42.69 42.77 42.32 42.47 22,238 -0.22(-0.52%)
Jun 27, 2019 42.69 42.70 42.69 42.70 1,265 +0.02(+0.04%)
Jun 26, 2019 42.68 42.69 42.67 42.68 1,905 +0.31(+0.74%)
Jun 25, 2019 42.37 42.38 42.36 42.36 1,738 -0.05(-0.11%)
Jun 24, 2019 42.42 42.42 42.41 42.41 1,706 -0.35(-0.81%)
Jun 23, 2019 42.77 42.79 42.75 42.76 256 -0.02(-0.05%)
Jun 21, 2019 43.33 43.40 42.70 42.78 27,343 -0.55(-1.27%)
Jun 20, 2019 43.33 43.34 43.33 43.33 1,807 -0.00(-0.01%)
Jun 19, 2019 43.34 43.34 43.33 43.34 1,683 -0.10(-0.24%)
Jun 18, 2019 43.44 43.45 43.44 43.44 1,463 -0.54(-1.23%)
Jun 17, 2019 43.98 43.99 43.98 43.98 1,593 +0.28(+0.65%)
Jun 16, 2019 43.81 43.81 43.64 43.70 374 -0.29(-0.65%)
Jun 14, 2019 43.53 44.00 43.34 43.98 31,551 +0.47(+1.09%)
Jun 13, 2019 43.53 43.55 43.49 43.51 2,315 -0.17(-0.38%)
Jun 12, 2019 43.68 43.68 43.67 43.68 1,980 -1.00(-2.25%)
Jun 11, 2019 44.69 44.72 44.66 44.68 1,735 -0.19(-0.41%)
Jun 10, 2019 44.86 44.89 44.86 44.86 1,685 -0.04(-0.08%)
Jun 09, 2019 44.91 44.91 44.84 44.90 351 +0.06(+0.14%)
Jun 07, 2019 44.90 44.92 44.70 44.84 30,789 -0.04(-0.10%)
Jun 06, 2019 44.90 44.92 44.88 44.88 1,995 -0.02(-0.05%)
Jun 05, 2019 44.90 44.92 44.89 44.91 1,925 +0.23(+0.52%)
Jun 04, 2019 44.69 44.70 44.67 44.68 2,377 -0.18(-0.39%)
Jun 03, 2019 44.85 44.87 44.85 44.85 2,696 +0.40(+0.91%)
Jun 02, 2019 44.58 44.76 44.40 44.45 222 -0.34(-0.75%)
May 31, 2019 44.54 45.03 44.54 44.79 26,776 +0.23(+0.52%)
May 30, 2019 44.54 44.59 44.54 44.55 1,753 +0.12(+0.26%)
May 29, 2019 44.45 44.47 44.43 44.44 2,149 -0.23(-0.51%)
May 28, 2019 44.67 44.70 44.66 44.67 2,003 -0.28(-0.62%)
May 27, 2019 44.96 44.99 44.93 44.95 1,654 -0.02(-0.05%)
May 26, 2019 44.91 44.98 44.83 44.97 306 +0.14(+0.31%)
May 24, 2019 45.07 45.11 44.83 44.83 26,840 -0.24(-0.53%)
May 23, 2019 45.07 45.11 45.06 45.07 1,877 +0.21(+0.46%)
May 22, 2019 44.86 44.89 44.86 44.86 1,977 +0.08(+0.18%)
May 21, 2019 44.80 44.81 44.75 44.79 1,912 -0.40(-0.88%)
May 20, 2019 45.20 45.21 45.17 45.18 751 +0.21(+0.48%)
May 19, 2019 45.00 45.01 44.96 44.97 333 -0.02(-0.05%)
May 17, 2019 44.77 45.16 44.71 44.99 29,109 +0.25(+0.56%)
May 16, 2019 44.77 44.78 44.73 44.74 2,261 -0.23(-0.51%)
May 15, 2019 44.99 45.02 44.97 44.97 2,248 +0.03(+0.08%)
May 14, 2019 44.98 44.99 44.92 44.94 1,817 -0.21(-0.46%)
May 13, 2019 45.13 45.20 45.13 45.14 2,303 +0.34(+0.76%)
May 12, 2019 44.81 44.83 44.80 44.80 301 -0.02(-0.04%)
May 10, 2019 45.23 45.26 44.67 44.82 27,278 -0.41(-0.90%)
May 09, 2019 45.23 45.26 45.21 45.23 2,052 +0.16(+0.35%)
May 08, 2019 45.07 45.09 45.07 45.07 1,111 -0.19(-0.43%)
May 07, 2019 45.26 45.28 45.26 45.27 1,252 +0.58(+1.30%)
May 06, 2019 44.66 44.70 44.66 44.69 1,441 +0.18(+0.41%)
May 05, 2019 44.64 44.64 44.49 44.50 239 +0.03(+0.07%)
May 03, 2019 44.76 44.77 44.22 44.47 16,968 -0.29(-0.64%)
May 02, 2019 44.76 44.77 44.76 44.76 1,254 +0.40(+0.90%)
May 01, 2019 44.32 44.39 44.32 44.36 340 -0.01(-0.01%)
Apr 30, 2019 44.35 44.37 44.34 44.36 236 +0.03(+0.07%)
Apr 29, 2019 44.36 44.37 44.33 44.33 976 -0.62(-1.38%)
Apr 28, 2019 44.92 44.97 44.92 44.95 192 -0.96(-2.10%)
Apr 26, 2019 45.04 45.92 44.13 45.92 16,473 +0.87(+1.94%)
Apr 25, 2019 45.04 45.06 45.04 45.05 632 +1.13(+2.57%)
Apr 24, 2019 43.91 43.93 43.91 43.92 1,327 +1.52(+3.59%)
Apr 23, 2019 42.40 42.40 42.39 42.39 1,125 +0.85(+2.06%)
Apr 22, 2019 41.55 41.55 41.54 41.54 90 -0.06(-0.15%)
Apr 21, 2019 41.60 41.61 41.59 41.60 98 +0.01(+0.02%)
Apr 19, 2019 41.86 41.86 41.58 41.59 1,256 -0.24(-0.58%)
Apr 18, 2019 41.86 41.86 41.83 41.83 272 +0.21(+0.51%)
Apr 17, 2019 41.62 41.64 41.62 41.62 1,283 -0.70(-1.65%)
Apr 16, 2019 42.32 42.34 42.32 42.32 1,038 +0.71(+1.71%)
Apr 15, 2019 41.61 41.63 41.61 41.61 1,007 -0.53(-1.26%)
Apr 14, 2019 42.16 42.16 42.14 42.15 171 -0.03(-0.07%)
Apr 12, 2019 42.72 42.72 42.09 42.18 17,270 -0.54(-1.25%)
Apr 11, 2019 42.72 42.72 42.71 42.71 1,257 -0.28(-0.65%)
Apr 10, 2019 43.02 43.02 42.99 42.99 410 -0.41(-0.93%)
Apr 09, 2019 43.38 43.41 43.38 43.39 537 -0.32(-0.74%)
Apr 08, 2019 43.72 43.72 43.69 43.72 381 -0.23(-0.51%)
Apr 07, 2019 43.96 43.96 43.94 43.94 179 +0.02(+0.05%)
Apr 05, 2019 43.40 44.06 43.39 43.92 19,443 +0.52(+1.19%)
Apr 04, 2019 43.40 43.41 43.40 43.41 1,610 +0.57(+1.32%)
Apr 03, 2019 42.84 42.85 42.84 42.84 1,260 +0.13(+0.30%)
Apr 02, 2019 42.71 42.73 42.71 42.71 1,066 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.