Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.80 ARS +6.04 (+0.69%)
Streaming Realtime Price Updated: 2:51 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 38.73 39.24 36.78 36.90 9,326 -1.83(-4.73%)
Aug 30, 2018 34.00 41.34 33.91 38.73 11,546 +4.73(+13.93%)
Aug 29, 2018 34.00 34.00 33.99 33.99 972 +2.53(+8.05%)
Aug 28, 2018 31.46 31.47 31.46 31.46 888 +0.51(+1.66%)
Aug 27, 2018 30.95 30.95 30.95 30.95 951 +0.14(+0.45%)
Aug 26, 2018 30.82 30.85 30.81 30.81 277 -0.03(-0.08%)
Aug 24, 2018 30.46 30.94 30.29 30.83 12,712 +0.38(+1.24%)
Aug 23, 2018 30.46 30.47 30.46 30.46 987 +0.23(+0.76%)
Aug 22, 2018 30.23 30.23 30.22 30.23 922 +0.25(+0.83%)
Aug 21, 2018 29.98 29.98 29.98 29.98 895 +0.13(+0.43%)
Aug 20, 2018 29.85 29.85 29.85 29.85 802 -0.00(-0.02%)
Aug 19, 2018 29.86 29.86 29.85 29.86 265 +0.00(+0.01%)
Aug 17, 2018 29.72 29.90 29.68 29.85 12,728 +0.14(+0.47%)
Aug 16, 2018 29.72 29.72 29.71 29.72 984 -0.15(-0.52%)
Aug 15, 2018 29.87 29.88 29.87 29.87 1,075 +0.12(+0.40%)
Aug 14, 2018 29.75 29.75 29.75 29.75 963 -0.18(-0.60%)
Aug 13, 2018 29.94 29.94 29.93 29.93 949 +0.69(+2.37%)
Aug 12, 2018 29.32 29.33 29.24 29.24 244 +0.01(+0.03%)
Aug 10, 2018 28.07 29.38 28.05 29.23 12,228 +1.16(+4.14%)
Aug 09, 2018 28.07 28.07 28.06 28.06 869 +0.45(+1.64%)
Aug 08, 2018 27.62 27.62 27.61 27.61 1,015 +0.23(+0.85%)
Aug 07, 2018 27.39 27.39 27.38 27.38 922 +0.08(+0.30%)
Aug 06, 2018 27.32 27.32 27.30 27.30 847 +0.00(+0.01%)
Aug 05, 2018 27.28 27.30 27.28 27.30 263 +0.01(+0.03%)
Aug 03, 2018 27.44 27.48 27.28 27.29 12,335 -0.15(-0.55%)
Aug 02, 2018 27.44 27.44 27.43 27.44 928 -0.06(-0.21%)
Aug 01, 2018 27.49 27.50 27.49 27.49 802 +0.08(+0.29%)
Jul 31, 2018 27.42 27.42 27.41 27.41 795 +0.17(+0.63%)
Jul 30, 2018 27.24 27.25 27.24 27.24 914 -0.07(-0.27%)
Jul 27, 2018 27.32 27.32 27.32 0 -0.08(-0.28%)
Jul 26, 2018 27.40 27.39 27.39 0 +0.02(+0.07%)
Jul 25, 2018 27.37 27.37 27.37 0 -0.11(-0.39%)
Jul 24, 2018 27.49 27.47 27.48 0 -0.13(-0.47%)
Jul 23, 2018 27.61 27.60 27.61 0 +0.09(+0.34%)
Jul 22, 2018 27.55 27.51 27.52 0 -0.02(-0.08%)
Jul 21, 2018 27.57 27.59 27.54 27.54 0 -0.03(-0.12%)
Jul 20, 2018 27.79 27.56 27.57 0 -0.15(-0.55%)
Jul 19, 2018 27.73 27.72 27.73 0 +0.10(+0.38%)
Jul 18, 2018 27.64 27.62 27.62 0 +0.11(+0.39%)
Jul 17, 2018 27.52 27.51 27.52 0 +0.18(+0.65%)
Jul 16, 2018 27.35 27.33 27.34 0 +0.08(+0.29%)
Jul 15, 2018 27.25 27.26 27.25 27.26 0 +0.04(+0.14%)
Jul 13, 2018 27.22 27.22 27.22 27.22 0 +0.02(+0.09%)
Jul 12, 2018 27.20 27.19 27.20 0 -0.21(-0.77%)
Jul 11, 2018 27.42 27.41 27.41 0 -0.02(-0.08%)
Jul 10, 2018 27.44 27.42 27.43 0 -0.49(-1.75%)
Jul 09, 2018 27.93 27.91 27.92 0 -0.06(-0.20%)
Jul 08, 2018 27.98 27.96 27.98 0 +0.08(+0.28%)
Jul 07, 2018 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Jul 06, 2018 28.22 27.87 27.90 0 -0.17(-0.61%)
Jul 05, 2018 28.07 28.06 28.07 0 +0.00(+0.00%)
Jul 04, 2018 28.07 28.06 28.07 0 +0.12(+0.41%)
Jul 03, 2018 27.95 27.95 27.95 0 -0.33(-1.18%)
Jul 02, 2018 28.29 28.28 28.29 0 -0.67(-2.30%)
Jul 01, 2018 28.97 28.98 28.95 28.95 0 +0.06(+0.22%)
Jun 29, 2018 28.89 28.89 28.89 28.89 0 +0.83(+2.95%)
Jun 28, 2018 28.06 28.05 28.06 0 +0.62(+2.26%)
Jun 27, 2018 27.44 27.43 27.44 0 +0.36(+1.33%)
Jun 26, 2018 27.08 27.07 27.08 0 -0.01(-0.04%)
Jun 25, 2018 27.09 27.08 27.09 0 +0.09(+0.34%)
Jun 24, 2018 27.01 27.00 27.00 0 +0.00(+0.00%)
Jun 22, 2018 27.00 27.00 27.00 27.00 0 -0.49(-1.80%)
Jun 21, 2018 27.50 27.48 27.49 0 -0.23(-0.85%)
Jun 20, 2018 27.73 27.72 27.73 0 -0.03(-0.10%)
Jun 19, 2018 27.77 27.74 27.75 0 +0.14(+0.51%)
Jun 18, 2018 27.61 27.60 27.61 0 -0.47(-1.69%)
Jun 17, 2018 28.09 28.08 28.09 0 +0.06(+0.22%)
Jun 15, 2018 28.02 28.02 28.02 28.02 0 +0.32(+1.16%)
Jun 14, 2018 27.71 27.70 27.70 0 +1.51(+5.75%)
Jun 13, 2018 26.20 26.19 26.20 0 +0.45(+1.77%)
Jun 12, 2018 25.75 25.74 25.74 0 -0.32(-1.24%)
Jun 11, 2018 26.07 26.07 26.07 0 +0.78(+3.10%)
Jun 10, 2018 25.29 25.28 25.28 0 +0.01(+0.05%)
Jun 09, 2018 25.27 25.28 25.27 25.27 0 +0.00(+0.00%)
Jun 08, 2018 25.64 24.95 25.27 0 +0.28(+1.14%)
Jun 07, 2018 24.99 24.98 24.98 0 +0.08(+0.34%)
Jun 06, 2018 24.91 24.89 24.90 0 -0.02(-0.09%)
Jun 05, 2018 24.93 24.92 24.92 0 -0.03(-0.14%)
Jun 04, 2018 24.96 24.96 24.96 0 -0.10(-0.40%)
Jun 03, 2018 25.06 25.05 25.06 0 +0.01(+0.04%)
Jun 02, 2018 24.95 25.05 24.95 25.05 0 +0.10(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.