Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

878.76 ARS +0.51 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.149 3.153 3.100 3.147 0 -0.00(-0.10%)
Nov 29, 2007 3.146 3.154 3.142 3.150 0 +0.00(+0.00%)
Nov 28, 2007 3.147 3.152 3.142 3.150 0 -0.00(-0.10%)
Nov 27, 2007 3.143 3.155 3.134 3.152 0 +0.01(+0.22%)
Nov 26, 2007 3.143 3.146 3.139 3.146 0 +0.00(+0.08%)
Nov 23, 2007 3.140 3.147 3.134 3.143 0 +0.00(+0.08%)
Nov 21, 2007 3.140 3.143 3.138 3.140 0 +0.01(+0.24%)
Nov 20, 2007 3.131 3.137 3.125 3.133 0 +0.00(+0.08%)
Nov 19, 2007 3.135 3.135 3.125 3.131 0 +0.00(+0.02%)
Nov 16, 2007 3.126 3.135 3.126 3.130 0 +0.00(+0.05%)
Nov 15, 2007 3.128 3.131 3.126 3.128 0 +0.00(+0.05%)
Nov 14, 2007 3.135 3.135 3.122 3.127 0 -0.01(-0.26%)
Nov 13, 2007 3.132 3.139 3.129 3.135 0 +0.00(+0.08%)
Nov 12, 2007 3.130 3.135 3.130 3.132 0 +0.01(+0.18%)
Nov 09, 2007 3.172 3.175 3.122 3.127 0 +0.00(+0.05%)
Nov 08, 2007 3.127 3.133 3.126 3.126 0 -0.00(-0.14%)
Nov 07, 2007 3.130 3.132 3.128 3.130 0 -0.00(-0.10%)
Nov 06, 2007 3.133 3.135 3.131 3.133 0 -0.00(-0.05%)
Nov 05, 2007 3.135 3.137 3.132 3.135 0 +0.00(+0.06%)
Nov 02, 2007 3.135 3.137 3.124 3.132 0 -0.00(-0.06%)
Nov 01, 2007 3.145 3.148 3.132 3.135 0 -0.01(-0.25%)
Oct 31, 2007 3.150 3.150 3.140 3.143 0 -0.01(-0.21%)
Oct 30, 2007 3.158 3.160 3.144 3.149 0 -0.01(-0.25%)
Oct 29, 2007 3.172 3.172 3.151 3.157 0 -0.02(-0.49%)
Oct 26, 2007 3.179 3.179 3.166 3.172 0 -0.01(-0.24%)
Oct 25, 2007 3.179 3.184 3.174 3.180 0 +0.00(+0.02%)
Oct 24, 2007 3.175 3.184 3.171 3.179 0 +0.00(+0.14%)
Oct 23, 2007 3.170 3.179 3.164 3.175 0 +0.01(+0.44%)
Oct 19, 2007 3.188 3.190 3.156 3.161 0 +0.00(+0.00%)
Oct 18, 2007 3.162 3.169 3.156 3.161 0 +0.00(+0.00%)
Oct 17, 2007 3.164 3.164 3.155 3.161 0 +0.00(+0.06%)
Oct 16, 2007 3.158 3.168 3.156 3.159 0 +0.00(+0.06%)
Oct 15, 2007 3.157 3.159 3.155 3.157 0 -0.00(-0.02%)
Oct 12, 2007 3.159 3.160 3.151 3.158 0 -0.00(-0.06%)
Oct 11, 2007 3.158 3.162 3.151 3.159 0 +0.00(+0.06%)
Oct 10, 2007 3.162 3.163 3.156 3.158 0 +0.00(+0.14%)
Oct 09, 2007 3.151 3.158 3.148 3.153 0 +0.00(+0.05%)
Oct 08, 2007 3.151 3.151 3.151 3.151 0 -0.00(-0.14%)
Oct 05, 2007 3.151 3.175 3.151 3.156 0 +0.00(+0.13%)
Oct 04, 2007 3.150 3.155 3.150 3.152 0 +0.00(+0.06%)
Oct 03, 2007 3.150 3.152 3.148 3.150 0 +0.00(+0.13%)
Oct 02, 2007 3.149 3.154 3.141 3.146 0 -0.00(-0.10%)
Oct 01, 2007 3.150 3.150 3.144 3.149 0 -0.00(-0.03%)
Sep 28, 2007 3.150 3.155 3.145 3.150 0 +0.00(+0.00%)
Sep 27, 2007 3.148 3.154 3.144 3.150 0 +0.00(+0.06%)
Sep 26, 2007 3.148 3.151 3.145 3.148 0 +0.00(+0.02%)
Sep 25, 2007 3.147 3.151 3.147 3.147 0 +0.00(+0.05%)
Sep 24, 2007 3.144 3.151 3.110 3.146 0 +0.00(+0.00%)
Sep 21, 2007 3.139 3.151 3.135 3.146 0 +0.01(+0.18%)
Sep 20, 2007 3.132 3.143 3.130 3.140 0 +0.01(+0.26%)
Sep 19, 2007 3.136 3.136 3.126 3.132 0 -0.00(-0.08%)
Sep 18, 2007 3.132 3.165 3.130 3.135 0 -0.00(-0.03%)
Sep 17, 2007 3.132 3.141 3.131 3.136 0 +0.00(+0.00%)
Sep 14, 2007 3.132 3.195 3.131 3.136 0 +0.00(+0.14%)
Sep 13, 2007 3.132 3.315 3.130 3.131 0 -0.01(-0.35%)
Sep 12, 2007 3.148 3.320 3.131 3.143 0 -0.01(-0.36%)
Sep 11, 2007 3.160 3.160 3.141 3.154 0 -0.01(-0.19%)
Sep 10, 2007 3.160 3.162 3.158 3.160 0 -0.00(-0.11%)
Sep 07, 2007 3.164 3.165 3.156 3.163 0 -0.00(-0.05%)
Sep 06, 2007 3.164 3.169 3.159 3.165 0 +0.00(+0.03%)
Sep 05, 2007 3.164 3.169 3.159 3.164 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.