Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 15.02 15.02 15.01 15.01 0 -0.27(-1.79%)
Jun 29, 2016 15.29 15.29 15.29 15.29 0 +0.00(+0.00%)
Jun 28, 2016 15.29 15.29 15.29 0 +0.00(+0.00%)
Jun 27, 2016 15.29 15.29 15.29 0 +0.37(+2.46%)
Jun 26, 2016 14.92 14.92 14.92 14.92 0 +0.00(+0.00%)
Jun 24, 2016 14.92 14.92 14.92 0 +0.85(+6.07%)
Jun 23, 2016 14.07 14.07 14.07 14.07 0 +0.00(+0.00%)
Jun 22, 2016 14.07 14.07 14.07 0 +0.11(+0.80%)
Jun 21, 2016 13.96 13.96 13.95 13.95 0 +0.06(+0.42%)
Jun 20, 2016 13.89 13.90 13.89 13.90 0 +0.01(+0.05%)
Jun 19, 2016 13.89 13.89 13.89 13.89 0 +0.00(+0.00%)
Jun 17, 2016 13.89 13.89 13.89 0 -0.01(-0.10%)
Jun 16, 2016 13.90 13.91 13.90 13.90 0 +0.16(+1.20%)
Jun 15, 2016 13.74 13.74 13.73 13.74 0 +0.00(+0.03%)
Jun 14, 2016 13.73 13.74 13.73 13.73 0 -0.08(-0.56%)
Jun 13, 2016 13.81 13.81 13.81 13.81 0 +0.00(+0.00%)
Jun 12, 2016 13.81 13.81 13.81 0 -0.00(-0.03%)
Jun 09, 2016 13.82 13.82 13.82 0 -0.08(-0.57%)
Jun 08, 2016 13.89 13.89 13.89 13.89 0 +0.07(+0.49%)
Jun 07, 2016 13.83 13.83 13.82 13.83 0 +0.05(+0.37%)
Jun 06, 2016 13.78 13.78 13.77 13.78 0 -0.13(-0.96%)
Jun 05, 2016 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Jun 03, 2016 13.91 13.91 13.91 0 +0.00(+0.00%)
Jun 02, 2016 13.91 13.91 13.90 13.91 0 -0.06(-0.42%)
Jun 01, 2016 13.97 13.97 13.94 13.97 0 +0.01(+0.10%)
May 31, 2016 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
May 30, 2016 13.95 13.95 13.95 0 +0.04(+0.32%)
May 29, 2016 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
May 27, 2016 13.91 13.91 13.91 0 -0.09(-0.68%)
May 26, 2016 14.00 14.01 14.00 14.00 0 -0.04(-0.28%)
May 25, 2016 14.04 14.05 14.04 14.04 0 +0.00(+0.02%)
May 24, 2016 14.04 14.04 14.04 14.04 0 +0.05(+0.37%)
May 23, 2016 13.99 13.99 13.98 13.99 0 -0.10(-0.74%)
May 22, 2016 14.09 14.09 14.09 14.09 0 +0.00(+0.00%)
May 20, 2016 14.09 14.09 14.09 0 +0.00(+0.01%)
May 19, 2016 14.09 14.09 14.09 14.09 0 -0.03(-0.23%)
May 18, 2016 14.13 14.13 14.12 14.13 0 -0.01(-0.08%)
May 17, 2016 14.14 14.14 14.13 14.14 0 -0.02(-0.11%)
May 16, 2016 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
May 15, 2016 14.15 14.15 14.15 0 -0.00(-0.01%)
May 13, 2016 14.16 14.16 14.16 0 -0.04(-0.31%)
May 12, 2016 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
May 11, 2016 14.20 14.20 14.20 0 -0.02(-0.18%)
May 10, 2016 14.23 14.23 14.22 14.22 0 -0.00(-0.01%)
May 09, 2016 14.23 14.23 14.23 14.23 0 +0.00(+0.02%)
May 08, 2016 14.22 14.22 14.22 14.22 0 +0.00(+0.00%)
May 06, 2016 14.22 14.22 14.22 0 -0.01(-0.08%)
May 05, 2016 14.24 14.24 14.23 14.23 0 -0.01(-0.05%)
May 04, 2016 14.24 14.24 14.24 14.24 0 +0.07(+0.46%)
May 03, 2016 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
May 02, 2016 14.18 14.18 14.18 0 -0.07(-0.46%)
May 01, 2016 14.25 14.25 14.24 14.24 0 -0.05(-0.35%)
Apr 29, 2016 14.29 14.29 14.29 0 +0.05(+0.32%)
Apr 28, 2016 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Apr 27, 2016 14.25 14.25 14.25 0 -0.07(-0.51%)
Apr 26, 2016 14.32 14.32 14.31 14.32 0 -0.00(-0.01%)
Apr 25, 2016 14.32 14.32 14.32 14.32 0 +0.00(+0.00%)
Apr 24, 2016 14.32 14.32 14.32 0 +0.00(+0.00%)
Apr 22, 2016 14.32 14.32 14.32 0 +0.05(+0.33%)
Apr 21, 2016 14.27 14.28 14.26 14.27 0 -0.08(-0.54%)
Apr 20, 2016 14.35 14.35 14.34 14.35 0 +0.19(+1.31%)
Apr 19, 2016 14.16 14.17 14.16 14.16 0 +0.03(+0.21%)
Apr 18, 2016 14.13 14.14 14.13 14.13 0 +0.11(+0.80%)
Apr 17, 2016 14.03 14.03 14.02 14.02 0 -0.01(-0.09%)
Apr 15, 2016 14.04 14.04 14.04 0 -0.29(-2.00%)
Apr 14, 2016 14.32 14.33 14.32 14.32 0 -0.07(-0.48%)
Apr 13, 2016 14.39 14.39 14.38 14.39 0 -0.11(-0.74%)
Apr 12, 2016 14.50 14.50 14.49 14.50 0 -0.02(-0.14%)
Apr 11, 2016 14.52 14.52 14.52 14.52 0 +0.06(+0.42%)
Apr 10, 2016 14.46 14.46 14.46 14.46 0 -0.01(-0.08%)
Apr 08, 2016 14.47 14.47 14.47 0 -0.00(-0.03%)
Apr 07, 2016 14.47 14.48 14.47 14.47 0 -0.13(-0.90%)
Apr 06, 2016 14.60 14.62 14.60 14.61 0 -0.08(-0.54%)
Apr 05, 2016 14.68 14.69 14.68 14.68 0 -0.03(-0.21%)
Apr 04, 2016 14.72 14.72 14.71 14.72 0 -0.07(-0.46%)
Apr 03, 2016 14.79 14.79 14.78 14.78 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.