Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.48 ARS -0.01 (-0.00%)
Streaming Realtime Price Updated: 7:05 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.098 9.105 9.098 9.101 0 +0.01(+0.16%)
Jun 29, 2015 9.089 9.089 9.086 9.087 0 -0.15(-1.67%)
Jun 28, 2015 9.237 9.241 9.232 9.241 0 +0.15(+1.61%)
Jun 26, 2015 9.095 9.095 9.095 0 +0.01(+0.07%)
Jun 25, 2015 9.090 9.092 9.087 9.089 0 +0.02(+0.23%)
Jun 24, 2015 9.069 9.070 9.066 9.067 0 +0.01(+0.08%)
Jun 23, 2015 9.060 9.061 9.057 9.060 0 -0.00(-0.01%)
Jun 22, 2015 9.063 9.064 9.061 9.061 0 -0.03(-0.38%)
Jun 21, 2015 9.102 9.102 9.095 9.095 0 -0.01(-0.12%)
Jun 19, 2015 9.106 9.106 9.106 0 +0.05(+0.56%)
Jun 18, 2015 9.056 9.056 9.053 9.055 0 -0.02(-0.20%)
Jun 17, 2015 9.074 9.075 9.072 9.073 0 +0.01(+0.13%)
Jun 16, 2015 9.062 9.063 9.060 9.061 0 +0.02(+0.27%)
Jun 15, 2015 9.036 9.038 9.035 9.037 0 -0.04(-0.46%)
Jun 14, 2015 9.072 9.079 9.072 9.079 0 +0.03(+0.38%)
Jun 12, 2015 9.045 9.045 9.045 0 +0.01(+0.16%)
Jun 11, 2015 9.032 9.033 9.030 9.030 0 -0.00(-0.06%)
Jun 10, 2015 9.034 9.035 9.032 9.035 0 +0.01(+0.08%)
Jun 09, 2015 9.029 9.029 9.026 9.028 0 -0.00(-0.02%)
Jun 08, 2015 9.030 9.031 9.027 9.030 0 -0.01(-0.09%)
Jun 07, 2015 9.037 9.039 9.037 9.039 0 +0.01(+0.06%)
Jun 05, 2015 9.033 9.033 9.033 0 +0.01(+0.15%)
Jun 04, 2015 9.021 9.021 9.018 9.020 0 +0.01(+0.12%)
Jun 03, 2015 9.008 9.011 9.007 9.009 0 +0.00(+0.04%)
Jun 02, 2015 9.006 9.007 9.004 9.006 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.