Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

872.72 ARS -0.14 (-0.02%)
Streaming Realtime Price Updated: 10:34 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.978 4.978 4.978 0 +0.00(+0.00%)
Jan 30, 2013 4.978 4.978 4.978 0 +0.01(+0.14%)
Jan 29, 2013 4.971 4.971 4.971 0 +0.00(+0.00%)
Jan 28, 2013 4.971 4.971 4.971 0 +0.01(+0.18%)
Jan 25, 2013 4.962 4.962 4.962 0 -0.00(-0.01%)
Jan 24, 2013 4.963 4.963 4.963 0 -0.00(-0.03%)
Jan 23, 2013 4.964 4.964 4.964 0 +0.01(+0.16%)
Jan 22, 2013 4.956 4.956 4.956 0 +0.00(+0.02%)
Jan 21, 2013 4.955 4.955 4.955 0 +0.00(+0.10%)
Jan 18, 2013 4.950 4.950 4.950 0 +0.00(+0.01%)
Jan 17, 2013 4.949 4.949 4.949 0 +0.00(+0.03%)
Jan 16, 2013 4.948 4.948 4.948 0 -0.00(-0.01%)
Jan 15, 2013 4.949 4.949 4.949 0 -0.00(-0.05%)
Jan 14, 2013 4.951 4.951 4.951 0 +0.01(+0.22%)
Jan 11, 2013 4.940 4.940 4.940 0 +0.00(+0.04%)
Jan 10, 2013 4.939 4.939 4.939 0 +0.00(+0.07%)
Jan 09, 2013 4.935 4.935 4.935 0 +0.00(+0.10%)
Jan 08, 2013 4.930 4.930 4.930 0 +0.00(+0.03%)
Jan 07, 2013 4.928 4.928 4.928 0 +0.00(+0.05%)
Jan 04, 2013 4.926 4.926 4.926 0 +0.00(+0.05%)
Jan 03, 2013 4.923 4.923 4.923 0 -0.00(-0.02%)
Jan 02, 2013 4.924 4.924 4.924 0 +0.01(+0.17%)
Dec 31, 2012 4.916 4.916 4.916 0 +0.01(+0.10%)
Dec 28, 2012 4.911 4.911 4.911 0 +0.00(+0.00%)
Dec 27, 2012 4.911 4.911 4.911 4.911 0 +0.00(+0.00%)
Dec 26, 2012 4.911 4.911 4.911 0 +0.01(+0.16%)
Dec 25, 2012 4.903 4.903 4.903 0 +0.00(+0.00%)
Dec 24, 2012 4.903 4.903 4.903 0 -0.00(-0.01%)
Dec 21, 2012 4.904 4.904 4.904 0 +0.01(+0.15%)
Dec 20, 2012 4.896 4.896 4.896 0 -0.00(-0.01%)
Dec 19, 2012 4.896 4.896 4.896 0 +0.01(+0.16%)
Dec 18, 2012 4.888 4.888 4.888 0 +0.00(+0.10%)
Dec 17, 2012 4.883 4.883 4.883 0 +0.00(+0.10%)
Dec 14, 2012 4.878 4.878 4.878 0 +0.00(+0.10%)
Dec 13, 2012 4.874 4.874 4.874 0 +0.00(+0.05%)
Dec 12, 2012 4.871 4.871 4.871 0 +0.00(+0.06%)
Dec 11, 2012 4.869 4.869 4.869 0 +0.00(+0.10%)
Dec 10, 2012 4.864 4.864 4.864 0 +0.01(+0.11%)
Dec 07, 2012 4.859 4.859 4.859 0 +0.00(+0.05%)
Dec 06, 2012 4.856 4.856 4.856 0 +0.00(+0.10%)
Dec 05, 2012 4.851 4.851 4.851 0 +0.01(+0.11%)
Dec 04, 2012 4.846 4.846 4.846 0 +0.01(+0.19%)
Dec 01, 2012 4.831 4.838 4.831 4.837 0 +0.00(+0.00%)
Nov 30, 2012 4.831 4.838 4.831 4.837 0 +0.01(+0.12%)
Nov 29, 2012 4.831 4.831 4.831 0 +0.00(+0.05%)
Nov 28, 2012 4.829 4.829 4.829 0 +0.01(+0.11%)
Nov 27, 2012 4.824 4.824 4.824 0 +0.00(+0.05%)
Nov 26, 2012 4.821 4.821 4.821 0 +0.00(+0.00%)
Nov 23, 2012 4.821 4.821 4.821 0 -0.00(-0.01%)
Nov 22, 2012 4.821 4.821 4.821 0 +0.01(+0.16%)
Nov 21, 2012 4.814 4.814 4.814 0 +0.01(+0.16%)
Nov 20, 2012 4.806 4.806 4.806 0 +0.00(+0.05%)
Nov 19, 2012 4.804 4.804 4.804 0 +0.00(+0.09%)
Nov 16, 2012 4.800 4.800 4.800 0 +0.01(+0.12%)
Nov 15, 2012 4.794 4.794 4.794 0 +0.01(+0.22%)
Nov 14, 2012 4.784 4.784 4.784 0 +0.00(+0.00%)
Nov 13, 2012 4.784 4.784 4.784 0 +0.00(+0.07%)
Nov 12, 2012 4.780 4.780 4.780 4.780 0 +0.01(+0.15%)
Nov 09, 2012 4.773 4.773 4.773 0 +0.00(+0.00%)
Nov 08, 2012 4.773 4.773 4.773 0 +0.00(+0.04%)
Nov 07, 2012 4.771 4.771 4.771 0 -0.00(-0.05%)
Nov 06, 2012 4.774 4.774 4.774 0 +0.00(+0.00%)
Nov 05, 2012 4.774 4.774 4.774 4.774 0 +0.01(+0.16%)
Nov 02, 2012 4.766 4.771 4.765 4.766 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.