Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

22.93 ZAR -0.05 (-0.20%)
Streaming Realtime Price Updated: 8:06 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 22.99 22.98 22.99 357 -0.07(-0.30%)
Nov 27, 2024 23.06 23.07 23.06 23.06 1,345 +0.19(+0.81%)
Nov 26, 2024 22.88 22.87 22.88 425 +0.18(+0.81%)
Nov 25, 2024 22.68 22.70 22.68 22.69 1,250 -0.01(-0.06%)
Nov 24, 2024 22.70 22.72 22.70 22.71 1,397 +0.00(+0.02%)
Nov 22, 2024 22.80 22.81 22.55 22.70 59,198 -0.09(-0.40%)
Nov 21, 2024 22.80 22.80 22.79 22.79 1,216 -0.13(-0.57%)
Nov 20, 2024 22.92 23.01 22.87 22.92 57,810 +0.03(+0.14%)
Nov 19, 2024 22.89 22.87 22.89 470 +0.14(+0.59%)
Nov 18, 2024 22.77 22.77 22.76 22.76 1,235 -0.22(-0.96%)
Nov 17, 2024 22.97 22.98 22.95 22.98 947 +0.03(+0.12%)
Nov 15, 2024 23.15 23.19 22.95 22.95 56,855 -0.18(-0.78%)
Nov 14, 2024 23.15 23.17 23.09 23.13 1,248 -0.03(-0.15%)
Nov 13, 2024 23.18 23.16 23.16 360 +0.08(+0.33%)
Nov 12, 2024 23.08 23.09 23.07 23.09 1,113 +0.00(+0.02%)
Nov 11, 2024 23.07 23.09 23.07 23.08 915 +0.32(+1.39%)
Nov 10, 2024 22.74 22.77 22.76 22.77 979 +0.05(+0.22%)
Nov 08, 2024 22.47 22.77 22.44 22.72 55,187 +0.26(+1.17%)
Nov 07, 2024 22.47 22.48 22.44 22.45 1,018 -0.27(-1.20%)
Nov 06, 2024 22.73 22.71 22.73 379 +0.06(+0.28%)
Nov 05, 2024 22.69 22.69 22.66 22.66 1,021 -0.02(-0.11%)
Nov 04, 2024 22.69 22.72 22.69 22.69 947 -0.09(-0.40%)
Nov 03, 2024 22.79 22.79 22.77 22.78 1,178 -0.04(-0.17%)
Nov 01, 2024 22.71 22.85 22.69 22.82 52,980 +0.11(+0.48%)
Oct 31, 2024 22.71 22.72 22.71 22.71 2,170 -0.17(-0.76%)
Oct 30, 2024 22.88 22.89 22.88 22.88 2,405 -0.10(-0.45%)
Oct 29, 2024 23.00 23.00 22.99 22.99 2,488 +0.03(+0.13%)
Oct 28, 2024 22.96 22.96 22.95 22.96 2,321 +0.07(+0.29%)
Oct 27, 2024 22.88 22.89 22.88 22.89 2,491 -0.01(-0.06%)
Oct 25, 2024 22.91 22.97 22.85 22.90 53,744 -0.01(-0.04%)
Oct 24, 2024 22.91 22.94 22.91 22.91 1,998 -0.06(-0.25%)
Oct 23, 2024 22.99 23.00 22.97 22.97 2,373 +0.20(+0.90%)
Oct 22, 2024 22.77 22.77 22.76 22.77 2,494 -0.10(-0.45%)
Oct 21, 2024 22.87 22.88 22.86 22.87 2,314 -0.10(-0.46%)
Oct 20, 2024 22.89 22.98 22.96 22.98 2,772 +0.01(+0.04%)
Oct 18, 2024 23.00 23.02 22.89 22.97 55,678 -0.04(-0.19%)
Oct 17, 2024 23.00 23.02 23.01 23.01 2,528 +0.08(+0.36%)
Oct 16, 2024 22.90 22.93 22.90 22.93 2,218 -0.14(-0.62%)
Oct 15, 2024 23.07 23.07 23.06 23.07 2,639 +0.14(+0.60%)
Oct 14, 2024 22.95 22.97 22.93 22.93 2,440 +0.17(+0.75%)
Oct 13, 2024 22.78 22.77 22.72 22.76 1,560 +0.03(+0.12%)
Oct 11, 2024 22.89 22.89 22.71 22.74 51,116 -0.14(-0.59%)
Oct 10, 2024 22.89 22.89 22.87 22.87 2,491 -0.21(-0.92%)
Oct 09, 2024 23.08 23.08 23.06 23.08 2,602 +0.04(+0.18%)
Oct 08, 2024 23.04 23.05 23.03 23.04 2,310 +0.28(+1.23%)
Oct 07, 2024 22.74 22.79 22.74 22.76 2,646 -0.19(-0.82%)
Oct 06, 2024 22.93 22.95 22.93 22.95 760 -0.00(-0.01%)
Oct 04, 2024 22.98 23.06 22.89 22.95 54,308 -0.01(-0.05%)
Oct 03, 2024 22.98 22.99 22.96 22.96 1,980 -0.04(-0.19%)
Oct 02, 2024 23.03 23.03 23.01 23.01 2,587 -0.13(-0.56%)
Oct 01, 2024 23.11 23.16 23.12 23.14 2,220 +0.00(+0.01%)
Sep 30, 2024 23.10 23.14 23.09 23.14 2,399 +0.23(+1.03%)
Sep 29, 2024 22.87 22.91 22.87 22.90 1,645 +0.01(+0.04%)
Sep 27, 2024 23.05 23.09 22.86 22.89 57,990 -0.16(-0.69%)
Sep 26, 2024 23.05 23.05 23.03 23.05 2,350 +0.03(+0.14%)
Sep 25, 2024 23.02 23.02 22.98 23.02 2,088 -0.15(-0.65%)
Sep 24, 2024 23.15 23.19 23.17 23.17 2,148 +0.01(+0.03%)
Sep 23, 2024 23.15 23.17 23.16 23.16 2,430 -0.07(-0.32%)
Sep 22, 2024 23.25 23.27 23.23 23.23 1,340 +0.01(+0.06%)
Sep 20, 2024 23.24 23.41 23.21 23.22 53,926 -0.03(-0.14%)
Sep 19, 2024 23.24 23.27 23.24 23.25 2,151 +0.09(+0.41%)
Sep 18, 2024 23.18 23.18 23.15 23.16 2,615 +0.00(+0.01%)
Sep 17, 2024 23.15 23.16 23.15 23.16 2,230 -0.13(-0.55%)
Sep 16, 2024 23.29 23.30 23.28 23.28 1,790 -0.01(-0.05%)
Sep 15, 2024 23.28 23.30 23.28 23.29 1,843 -0.01(-0.05%)
Sep 13, 2024 23.34 23.38 23.25 23.31 54,021 -0.03(-0.12%)
Sep 12, 2024 23.34 23.37 23.33 23.33 1,923 -0.02(-0.07%)
Sep 11, 2024 23.35 23.36 23.35 23.35 2,171 -0.13(-0.53%)
Sep 10, 2024 23.47 23.48 23.47 23.48 2,679 +0.11(+0.48%)
Sep 09, 2024 23.36 23.37 23.36 23.36 1,715 -0.08(-0.35%)
Sep 08, 2024 23.43 23.45 23.43 23.44 1,469 +0.00(+0.02%)
Sep 06, 2024 23.34 23.48 23.29 23.44 50,430 +0.11(+0.46%)
Sep 05, 2024 23.34 23.34 23.33 23.33 2,124 -0.15(-0.65%)
Sep 04, 2024 23.49 23.50 23.47 23.48 2,795 -0.07(-0.31%)
Sep 03, 2024 23.58 23.57 23.55 23.56 2,484 +0.11(+0.49%)
Sep 02, 2024 23.43 23.45 23.42 23.44 1,936 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.