Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.249 USD -0.002 (-0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.244 1.245 1.244 1.245 6,641 +0.00(+0.31%)
May 30, 2023 1.241 1.241 1.241 1.241 4,402 +0.01(+0.47%)
May 29, 2023 1.235 1.236 1.235 1.235 5,548 +0.00(+0.03%)
May 28, 2023 1.235 1.235 1.234 1.235 3,491 +0.00(+0.00%)
May 26, 2023 1.232 1.240 1.231 1.235 282,388 +0.00(+0.20%)
May 25, 2023 1.232 1.233 1.232 1.232 7,709 -0.00(-0.36%)
May 24, 2023 1.236 1.237 1.236 1.237 10,754 -0.01(-0.41%)
May 23, 2023 1.241 1.242 1.242 1.242 5,598 -0.00(-0.12%)
May 22, 2023 1.244 1.244 1.243 1.243 8,153 -0.00(-0.19%)
May 21, 2023 1.245 1.246 1.245 1.246 3,217 +0.00(+0.10%)
May 19, 2023 1.241 1.248 1.239 1.245 271,259 +0.00(+0.26%)
May 18, 2023 1.241 1.241 1.241 1.241 6,007 -0.01(-0.58%)
May 17, 2023 1.249 1.249 1.249 1.249 4,898 +0.00(+0.03%)
May 16, 2023 1.249 1.249 1.248 1.248 4,670 -0.00(-0.36%)
May 15, 2023 1.253 1.253 1.253 1.253 4,781 +0.01(+0.62%)
May 14, 2023 1.246 1.246 1.245 1.245 2,783 +0.00(+0.00%)
May 12, 2023 1.251 1.254 1.244 1.245 240,353 -0.01(-0.51%)
May 11, 2023 1.251 1.251 1.251 1.251 5,569 -0.01(-0.92%)
May 10, 2023 1.263 1.263 1.262 1.263 7,447 +0.00(+0.00%)
May 09, 2023 1.262 1.263 1.262 1.263 5,191 +0.00(+0.11%)
May 08, 2023 1.262 1.262 1.261 1.261 6,433 -0.00(-0.12%)
May 07, 2023 1.263 1.264 1.263 1.263 3,825 -0.00(-0.03%)
May 05, 2023 1.257 1.265 1.256 1.263 274,166 +0.01(+0.41%)
May 04, 2023 1.257 1.258 1.257 1.258 6,486 +0.00(+0.10%)
May 03, 2023 1.256 1.258 1.256 1.257 15,366 +0.01(+0.73%)
May 02, 2023 1.247 1.248 1.247 1.248 7,112 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.